currencystats247.com

CurrencyStats247 > 為替レート > LSL-XCDおよびXCD-LSLの為替レート - 2025年

LSL-XCDおよびXCD-LSLの為替レート - 2025年

LSL-XCDおよびXCD-LSLの為替レート

下から2025年のLSL-XCDおよびXCD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.1462 XCD
1 XCD = 6.8408 LSL

Jan 2025

日付LSL-XCDXCD-LSL
01 1 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9364 LSL
02 1 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9267 LSL
03 1 2025 1 LSL = 0.144 XCD 1 XCD = 6.946 LSL
04 1 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
05 1 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
06 1 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8641 LSL
07 1 2025 1 LSL = 0.1453 XCD 1 XCD = 6.88 LSL
08 1 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9902 LSL
09 1 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9846 LSL
10 1 2025 1 LSL = 0.1422 XCD 1 XCD = 7.0317 LSL
11 1 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
12 1 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
13 1 2025 1 LSL = 0.141 XCD 1 XCD = 7.0945 LSL
14 1 2025 1 LSL = 0.1423 XCD 1 XCD = 7.0276 LSL
15 1 2025 1 LSL = 0.143 XCD 1 XCD = 6.9917 LSL
16 1 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9881 LSL
17 1 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9297 LSL
18 1 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
19 1 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
20 1 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9371 LSL
21 1 2025 1 LSL = 0.145 XCD 1 XCD = 6.8985 LSL
22 1 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8614 LSL
23 1 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8721 LSL
24 1 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7982 LSL
25 1 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
26 1 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
27 1 2025 1 LSL = 0.1449 XCD 1 XCD = 6.8991 LSL
28 1 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9222 LSL
29 1 2025 1 LSL = 0.1448 XCD 1 XCD = 6.908 LSL
30 1 2025 1 LSL = 0.146 XCD 1 XCD = 6.8491 LSL
31 1 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL

Feb 2025

日付LSL-XCDXCD-LSL
01 2 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL
02 2 2025 1 LSL = 0.1446 XCD 1 XCD = 6.9156 LSL
03 2 2025 1 LSL = 0.143 XCD 1 XCD = 6.9941 LSL
04 2 2025 1 LSL = 0.144 XCD 1 XCD = 6.9441 LSL
05 2 2025 1 LSL = 0.1451 XCD 1 XCD = 6.8924 LSL
06 2 2025 1 LSL = 0.1453 XCD 1 XCD = 6.8819 LSL
07 2 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8253 LSL
08 2 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
09 2 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
10 2 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8247 LSL
11 2 2025 1 LSL = 0.1464 XCD 1 XCD = 6.8327 LSL
12 2 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8242 LSL
13 2 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8068 LSL
14 2 2025 1 LSL = 0.147 XCD 1 XCD = 6.8018 LSL
15 2 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
16 2 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
17 2 2025 1 LSL = 0.1466 XCD 1 XCD = 6.821 LSL
18 2 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8213 LSL
19 2 2025 1 LSL = 0.1461 XCD 1 XCD = 6.8426 LSL
20 2 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8633 LSL
21 2 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7903 LSL
22 2 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
23 2 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
24 2 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7879 LSL
25 2 2025 1 LSL = 0.1473 XCD 1 XCD = 6.79 LSL
26 2 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8137 LSL
27 2 2025 1 LSL = 0.1466 XCD 1 XCD = 6.822 LSL
28 2 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8208 LSL

Mar 2025

日付LSL-XCDXCD-LSL
01 3 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9232 LSL
02 3 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9207 LSL
03 3 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9203 LSL
04 3 2025 1 LSL = 0.1458 XCD 1 XCD = 6.8587 LSL
05 3 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8061 LSL
06 3 2025 1 LSL = 0.1474 XCD 1 XCD = 6.785 LSL
07 3 2025 1 LSL = 0.149 XCD 1 XCD = 6.7103 LSL
08 3 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7404 LSL
09 3 2025 1 LSL = 0.1489 XCD 1 XCD = 6.715 LSL
10 3 2025 1 LSL = 0.1483 XCD 1 XCD = 6.744 LSL
11 3 2025 1 LSL = 0.148 XCD 1 XCD = 6.7588 LSL
12 3 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8205 LSL
13 3 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8051 LSL
14 3 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7645 LSL
15 3 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7165 LSL
16 3 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7291 LSL
17 3 2025 1 LSL = 0.149 XCD 1 XCD = 6.7118 LSL
18 3 2025 1 LSL = 0.1497 XCD 1 XCD = 6.6789 LSL
19 3 2025 1 LSL = 0.1495 XCD 1 XCD = 6.6891 LSL
20 3 2025 1 LSL = 0.1491 XCD 1 XCD = 6.7069 LSL
21 3 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7011 LSL
22 3 2025 1 LSL = 0.149 XCD 1 XCD = 6.7135 LSL
23 3 2025 1 LSL = 0.1485 XCD 1 XCD = 6.7353 LSL
24 3 2025 1 LSL = 0.1482 XCD 1 XCD = 6.7467 LSL
25 3 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7163 LSL
26 3 2025 1 LSL = 0.1479 XCD 1 XCD = 6.7615 LSL
27 3 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7379 LSL
28 3 2025 1 LSL = 0.1487 XCD 1 XCD = 6.7237 LSL
29 3 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7992 LSL
30 3 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7995 LSL
31 3 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7869 LSL

Apr 2025

日付LSL-XCDXCD-LSL
01 4 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7845 LSL
02 4 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9119 LSL
03 4 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9305 LSL
04 4 2025 1 LSL = 0.142 XCD 1 XCD = 7.0398 LSL
05 4 2025 1 LSL = 0.1409 XCD 1 XCD = 7.0997 LSL
06 4 2025 1 LSL = 0.1409 XCD 1 XCD = 7.0997 LSL
07 4 2025 1 LSL = 0.1395 XCD 1 XCD = 7.1707 LSL
08 4 2025 1 LSL = 0.1383 XCD 1 XCD = 7.2332 LSL
09 4 2025 1 LSL = 0.1371 XCD 1 XCD = 7.2914 LSL
10 4 2025 1 LSL = 0.1365 XCD 1 XCD = 7.3268 LSL
11 4 2025 1 LSL = 0.1386 XCD 1 XCD = 7.2164 LSL
12 4 2025 1 LSL = 0.1404 XCD 1 XCD = 7.1234 LSL
13 4 2025 1 LSL = 0.1412 XCD 1 XCD = 7.0813 LSL
14 4 2025 1 LSL = 0.1409 XCD 1 XCD = 7.096 LSL
15 4 2025 1 LSL = 0.1429 XCD 1 XCD = 6.9963 LSL
16 4 2025 1 LSL = 0.1424 XCD 1 XCD = 7.0206 LSL
17 4 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
18 4 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
19 4 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
20 4 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
21 4 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
22 4 2025 1 LSL = 0.145 XCD 1 XCD = 6.8971 LSL
23 4 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8711 LSL
24 4 2025 1 LSL = 0.1449 XCD 1 XCD = 6.9002 LSL
25 4 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9825 LSL
26 4 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9102 LSL
27 4 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9102 LSL
28 4 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9104 LSL
29 4 2025 1 LSL = 0.1457 XCD 1 XCD = 6.864 LSL
30 4 2025 1 LSL = 0.1452 XCD 1 XCD = 6.8881 LSL

May 2025

日付LSL-XCDXCD-LSL
01 5 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9109 LSL
02 5 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8131 LSL
03 5 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8276 LSL
04 5 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8276 LSL
05 5 2025 1 LSL = 0.1477 XCD 1 XCD = 6.7699 LSL
06 5 2025 1 LSL = 0.1481 XCD 1 XCD = 6.7542 LSL
07 5 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7674 LSL
08 5 2025 1 LSL = 0.1487 XCD 1 XCD = 6.726 LSL
09 5 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7273 LSL
10 5 2025 1 LSL = 0.1481 XCD 1 XCD = 6.753 LSL
11 5 2025 1 LSL = 0.1481 XCD 1 XCD = 6.753 LSL
12 5 2025 1 LSL = 0.1477 XCD 1 XCD = 6.7694 LSL
13 5 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7779 LSL
14 5 2025 1 LSL = 0.148 XCD 1 XCD = 6.7559 LSL
15 5 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7161 LSL
16 5 2025 1 LSL = 0.1498 XCD 1 XCD = 6.6766 LSL
17 5 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7013 LSL
18 5 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7013 LSL
19 5 2025 1 LSL = 0.1496 XCD 1 XCD = 6.6826 LSL
20 5 2025 1 LSL = 0.1502 XCD 1 XCD = 6.6573 LSL
21 5 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6096 LSL
22 5 2025 1 LSL = 0.1501 XCD 1 XCD = 6.6636 LSL
23 5 2025 1 LSL = 0.1509 XCD 1 XCD = 6.6253 LSL
24 5 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6122 LSL
25 5 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6122 LSL
26 5 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6088 LSL
27 5 2025 1 LSL = 0.151 XCD 1 XCD = 6.622 LSL
28 5 2025 1 LSL = 0.1509 XCD 1 XCD = 6.6266 LSL
29 5 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6088 LSL
30 5 2025 1 LSL = 0.151 XCD 1 XCD = 6.6225 LSL
31 5 2025 1 LSL = 0.151 XCD 1 XCD = 6.6225 LSL

Jun 2025

日付LSL-XCDXCD-LSL
01 6 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6136 LSL
02 6 2025 1 LSL = 0.1508 XCD 1 XCD = 6.6328 LSL
03 6 2025 1 LSL = 0.1508 XCD 1 XCD = 6.6301 LSL
04 6 2025 1 LSL = 0.1515 XCD 1 XCD = 6.5985 LSL
05 6 2025 1 LSL = 0.1522 XCD 1 XCD = 6.5688 LSL
06 6 2025 1 LSL = 0.1522 XCD 1 XCD = 6.5701 LSL

LSL-XCDおよびXCD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats