currencystats247.com

CurrencyStats247 > 為替レート > LSL-XAFおよびXAF-LSLの為替レート - 2026年

LSL-XAFおよびXAF-LSLの為替レート - 2026年

LSL-XAFおよびXAF-LSLの為替レート

下から2026年のLSL-XAFおよびXAF-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 34.2612 XAF
1 XAF = 0.0292 LSL

Jan 2026

日付LSL-XAFXAF-LSL
01 1 2026 1 LSL = 33.733 XAF 1 XAF = 0.0296 LSL
02 1 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
03 1 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
04 1 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
05 1 2026 1 LSL = 34.109 XAF 1 XAF = 0.0293 LSL
06 1 2026 1 LSL = 34.1886 XAF 1 XAF = 0.0292 LSL
07 1 2026 1 LSL = 34.1593 XAF 1 XAF = 0.0293 LSL
08 1 2026 1 LSL = 34.0428 XAF 1 XAF = 0.0294 LSL
09 1 2026 1 LSL = 34.0322 XAF 1 XAF = 0.0294 LSL
10 1 2026 1 LSL = 34.1216 XAF 1 XAF = 0.0293 LSL
11 1 2026 1 LSL = 34.0324 XAF 1 XAF = 0.0294 LSL
12 1 2026 1 LSL = 34.202 XAF 1 XAF = 0.0292 LSL
13 1 2026 1 LSL = 34.215 XAF 1 XAF = 0.0292 LSL
14 1 2026 1 LSL = 34.3241 XAF 1 XAF = 0.0291 LSL
15 1 2026 1 LSL = 34.4572 XAF 1 XAF = 0.029 LSL
16 1 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
17 1 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
18 1 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
19 1 2026 1 LSL = 34.2352 XAF 1 XAF = 0.0292 LSL
20 1 2026 1 LSL = 34.0106 XAF 1 XAF = 0.0294 LSL
21 1 2026 1 LSL = 34.2336 XAF 1 XAF = 0.0292 LSL
22 1 2026 1 LSL = 34.5651 XAF 1 XAF = 0.0289 LSL
23 1 2026 1 LSL = 34.6319 XAF 1 XAF = 0.0289 LSL
24 1 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
25 1 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
26 1 2026 1 LSL = 34.503 XAF 1 XAF = 0.029 LSL
27 1 2026 1 LSL = 34.3892 XAF 1 XAF = 0.0291 LSL
28 1 2026 1 LSL = 34.47 XAF 1 XAF = 0.029 LSL
29 1 2026 1 LSL = 34.4697 XAF 1 XAF = 0.029 LSL
30 1 2026 1 LSL = 34.5727 XAF 1 XAF = 0.0289 LSL
31 1 2026 1 LSL = 34.2752 XAF 1 XAF = 0.0292 LSL

Feb 2026

日付LSL-XAFXAF-LSL
01 2 2026 1 LSL = 34.5735 XAF 1 XAF = 0.0289 LSL
02 2 2026 1 LSL = 34.533 XAF 1 XAF = 0.029 LSL
03 2 2026 1 LSL = 34.7446 XAF 1 XAF = 0.0288 LSL
04 2 2026 1 LSL = 34.7535 XAF 1 XAF = 0.0288 LSL
05 2 2026 1 LSL = 34.4293 XAF 1 XAF = 0.029 LSL
06 2 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
07 2 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
08 2 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
09 2 2026 1 LSL = 34.4813 XAF 1 XAF = 0.029 LSL
10 2 2026 1 LSL = 34.5905 XAF 1 XAF = 0.0289 LSL
11 2 2026 1 LSL = 34.6863 XAF 1 XAF = 0.0288 LSL
12 2 2026 1 LSL = 34.7872 XAF 1 XAF = 0.0287 LSL
13 2 2026 1 LSL = 34.4632 XAF 1 XAF = 0.029 LSL
14 2 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
15 2 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
16 2 2026 1 LSL = 34.6331 XAF 1 XAF = 0.0289 LSL
17 2 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
18 2 2026 1 LSL = 34.6374 XAF 1 XAF = 0.0289 LSL
19 2 2026 1 LSL = 34.4081 XAF 1 XAF = 0.0291 LSL
20 2 2026 1 LSL = 34.6006 XAF 1 XAF = 0.0289 LSL
21 2 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
22 2 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
23 2 2026 1 LSL = 34.6019 XAF 1 XAF = 0.0289 LSL
24 2 2026 1 LSL = 34.8126 XAF 1 XAF = 0.0287 LSL
25 2 2026 1 LSL = 35.0432 XAF 1 XAF = 0.0285 LSL
26 2 2026 1 LSL = 34.978 XAF 1 XAF = 0.0286 LSL
27 2 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
28 2 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL

Mar 2026

日付LSL-XAFXAF-LSL
01 3 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
02 3 2026 1 LSL = 34.8093 XAF 1 XAF = 0.0287 LSL
03 3 2026 1 LSL = 34.5523 XAF 1 XAF = 0.0289 LSL
04 3 2026 1 LSL = 34.4411 XAF 1 XAF = 0.029 LSL
05 3 2026 1 LSL = 34.2394 XAF 1 XAF = 0.0292 LSL
06 3 2026 1 LSL = 33.9129 XAF 1 XAF = 0.0295 LSL
07 3 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
08 3 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
09 3 2026 1 LSL = 33.8397 XAF 1 XAF = 0.0296 LSL
10 3 2026 1 LSL = 34.6271 XAF 1 XAF = 0.0289 LSL
11 3 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
12 3 2026 1 LSL = 34.3585 XAF 1 XAF = 0.0291 LSL
13 3 2026 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
14 3 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
15 3 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
16 3 2026 1 LSL = 33.9652 XAF 1 XAF = 0.0294 LSL
17 3 2026 1 LSL = 34.0739 XAF 1 XAF = 0.0293 LSL
18 3 2026 1 LSL = 34.0313 XAF 1 XAF = 0.0294 LSL
19 3 2026 1 LSL = 33.912 XAF 1 XAF = 0.0295 LSL
20 3 2026 1 LSL = 33.6037 XAF 1 XAF = 0.0298 LSL
21 3 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
22 3 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
23 3 2026 1 LSL = 33.4727 XAF 1 XAF = 0.0299 LSL
24 3 2026 1 LSL = 33.2004 XAF 1 XAF = 0.0301 LSL
25 3 2026 1 LSL = 33.5561 XAF 1 XAF = 0.0298 LSL
26 3 2026 1 LSL = 33.271 XAF 1 XAF = 0.0301 LSL
27 3 2026 1 LSL = 33.1947 XAF 1 XAF = 0.0301 LSL
28 3 2026 1 LSL = 33.2201 XAF 1 XAF = 0.0301 LSL
29 3 2026 1 LSL = 33.1949 XAF 1 XAF = 0.0301 LSL
30 3 2026 1 LSL = 33.2607 XAF 1 XAF = 0.0301 LSL
31 3 2026 1 LSL = 33.3679 XAF 1 XAF = 0.03 LSL

Apr 2026

日付LSL-XAFXAF-LSL
01 4 2026 1 LSL = 33.6716 XAF 1 XAF = 0.0297 LSL
02 4 2026 1 LSL = 33.5318 XAF 1 XAF = 0.0298 LSL
03 4 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
04 4 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
05 4 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
06 4 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
07 4 2026 1 LSL = 33.5957 XAF 1 XAF = 0.0298 LSL
08 4 2026 1 LSL = 34.1796 XAF 1 XAF = 0.0293 LSL
09 4 2026 1 LSL = 34.1045 XAF 1 XAF = 0.0293 LSL
10 4 2026 1 LSL = 34.1296 XAF 1 XAF = 0.0293 LSL
11 4 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
12 4 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
13 4 2026 1 LSL = 33.9393 XAF 1 XAF = 0.0295 LSL
14 4 2026 1 LSL = 33.9564 XAF 1 XAF = 0.0294 LSL
15 4 2026 1 LSL = 33.9457 XAF 1 XAF = 0.0295 LSL
16 4 2026 1 LSL = 33.9536 XAF 1 XAF = 0.0295 LSL
17 4 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
18 4 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
19 4 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
20 4 2026 1 LSL = 34.0309 XAF 1 XAF = 0.0294 LSL
21 4 2026 1 LSL = 34.0872 XAF 1 XAF = 0.0293 LSL
22 4 2026 1 LSL = 33.9568 XAF 1 XAF = 0.0294 LSL
23 4 2026 1 LSL = 33.9569 XAF 1 XAF = 0.0294 LSL
24 4 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
25 4 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
26 4 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
27 4 2026 1 LSL = 33.8852 XAF 1 XAF = 0.0295 LSL
28 4 2026 1 LSL = 33.8124 XAF 1 XAF = 0.0296 LSL
29 4 2026 1 LSL = 33.7813 XAF 1 XAF = 0.0296 LSL
30 4 2026 1 LSL = 33.4 XAF 1 XAF = 0.0299 LSL

May 2026

日付LSL-XAFXAF-LSL
01 5 2026 1 LSL = 33.6166 XAF 1 XAF = 0.0297 LSL
02 5 2026 1 LSL = 33.6152 XAF 1 XAF = 0.0297 LSL
03 5 2026 1 LSL = 33.6152 XAF 1 XAF = 0.0297 LSL
04 5 2026 1 LSL = 33.5126 XAF 1 XAF = 0.0298 LSL
05 5 2026 1 LSL = 33.5313 XAF 1 XAF = 0.0298 LSL
06 5 2026 1 LSL = 34.1344 XAF 1 XAF = 0.0293 LSL
07 5 2026 1 LSL = 34.1662 XAF 1 XAF = 0.0293 LSL
08 5 2026 1 LSL = 33.9879 XAF 1 XAF = 0.0294 LSL
09 5 2026 1 LSL = 33.9879 XAF 1 XAF = 0.0294 LSL
10 5 2026 1 LSL = 33.9879 XAF 1 XAF = 0.0294 LSL
11 5 2026 1 LSL = 33.9114 XAF 1 XAF = 0.0295 LSL
12 5 2026 1 LSL = 33.7999 XAF 1 XAF = 0.0296 LSL
13 5 2026 1 LSL = 34.0131 XAF 1 XAF = 0.0294 LSL
14 5 2026 1 LSL = 34.1276 XAF 1 XAF = 0.0293 LSL
15 5 2026 1 LSL = 33.9935 XAF 1 XAF = 0.0294 LSL
16 5 2026 1 LSL = 33.9934 XAF 1 XAF = 0.0294 LSL
17 5 2026 1 LSL = 33.9934 XAF 1 XAF = 0.0294 LSL
18 5 2026 1 LSL = 33.7915 XAF 1 XAF = 0.0296 LSL
19 5 2026 1 LSL = 33.93 XAF 1 XAF = 0.0295 LSL
20 5 2026 1 LSL = 34.0614 XAF 1 XAF = 0.0294 LSL
21 5 2026 1 LSL = 34.1039 XAF 1 XAF = 0.0293 LSL
22 5 2026 1 LSL = 34.2885 XAF 1 XAF = 0.0292 LSL
23 5 2026 1 LSL = 34.2885 XAF 1 XAF = 0.0292 LSL
24 5 2026 1 LSL = 34.2885 XAF 1 XAF = 0.0292 LSL
25 5 2026 1 LSL = 34.5072 XAF 1 XAF = 0.029 LSL
26 5 2026 1 LSL = 34.4921 XAF 1 XAF = 0.029 LSL
27 5 2026 1 LSL = 34.4582 XAF 1 XAF = 0.029 LSL
28 5 2026 1 LSL = 34.479 XAF 1 XAF = 0.029 LSL
29 5 2026 1 LSL = 34.6857 XAF 1 XAF = 0.0288 LSL
30 5 2026 1 LSL = 34.6944 XAF 1 XAF = 0.0288 LSL
31 5 2026 1 LSL = 34.6944 XAF 1 XAF = 0.0288 LSL

Jun 2026

日付LSL-XAFXAF-LSL
01 6 2026 1 LSL = 34.6557 XAF 1 XAF = 0.0289 LSL
02 6 2026 1 LSL = 34.7797 XAF 1 XAF = 0.0288 LSL
03 6 2026 1 LSL = 34.6638 XAF 1 XAF = 0.0288 LSL

Jul 2026

日付LSL-XAFXAF-LSL
01 7 2026 1 LSL = 35.0687 XAF 1 XAF = 0.0285 LSL
02 7 2026 1 LSL = 35.1169 XAF 1 XAF = 0.0285 LSL
03 7 2026 1 LSL = 35.3287 XAF 1 XAF = 0.0283 LSL
04 7 2026 1 LSL = 35.3292 XAF 1 XAF = 0.0283 LSL
05 7 2026 1 LSL = 35.3292 XAF 1 XAF = 0.0283 LSL
06 7 2026 1 LSL = 35.4021 XAF 1 XAF = 0.0282 LSL
07 7 2026 1 LSL = 35.3199 XAF 1 XAF = 0.0283 LSL
08 7 2026 1 LSL = 35.0697 XAF 1 XAF = 0.0285 LSL
09 7 2026 1 LSL = 35.0009 XAF 1 XAF = 0.0286 LSL
10 7 2026 1 LSL = 35.2235 XAF 1 XAF = 0.0284 LSL
11 7 2026 1 LSL = 35.1757 XAF 1 XAF = 0.0284 LSL
12 7 2026 1 LSL = 35.2235 XAF 1 XAF = 0.0284 LSL
13 7 2026 1 LSL = 35.0894 XAF 1 XAF = 0.0285 LSL
14 7 2026 1 LSL = 34.924 XAF 1 XAF = 0.0286 LSL
15 7 2026 1 LSL = 35.0681 XAF 1 XAF = 0.0285 LSL
16 7 2026 1 LSL = 34.987 XAF 1 XAF = 0.0286 LSL
17 7 2026 1 LSL = 34.7838 XAF 1 XAF = 0.0287 LSL
18 7 2026 1 LSL = 34.7851 XAF 1 XAF = 0.0287 LSL
19 7 2026 1 LSL = 34.7851 XAF 1 XAF = 0.0287 LSL
20 7 2026 1 LSL = 34.8152 XAF 1 XAF = 0.0287 LSL
21 7 2026 1 LSL = 34.9372 XAF 1 XAF = 0.0286 LSL
22 7 2026 1 LSL = 34.9028 XAF 1 XAF = 0.0287 LSL
23 7 2026 1 LSL = 35.0397 XAF 1 XAF = 0.0285 LSL
24 7 2026 1 LSL = 34.1177 XAF 1 XAF = 0.0293 LSL
25 7 2026 1 LSL = 34.2498 XAF 1 XAF = 0.0292 LSL
26 7 2026 1 LSL = 34.2498 XAF 1 XAF = 0.0292 LSL

LSL-XAFおよびXAF-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats