currencystats247.com

CurrencyStats247 > 為替レート > LSL-XAFおよびXAF-LSLの為替レート - 2025年

LSL-XAFおよびXAF-LSLの為替レート - 2025年

LSL-XAFおよびXAF-LSLの為替レート

下から2025年のLSL-XAFおよびXAF-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 32.7796 XAF
1 XAF = 0.0305 LSL

Jan 2025

日付LSL-XAFXAF-LSL
01 1 2025 1 LSL = 33.4701 XAF 1 XAF = 0.0299 LSL
02 1 2025 1 LSL = 33.9176 XAF 1 XAF = 0.0295 LSL
03 1 2025 1 LSL = 33.9415 XAF 1 XAF = 0.0295 LSL
04 1 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
05 1 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
06 1 2025 1 LSL = 33.961 XAF 1 XAF = 0.0294 LSL
07 1 2025 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
08 1 2025 1 LSL = 33.7542 XAF 1 XAF = 0.0296 LSL
09 1 2025 1 LSL = 33.7315 XAF 1 XAF = 0.0296 LSL
10 1 2025 1 LSL = 33.506 XAF 1 XAF = 0.0298 LSL
11 1 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
12 1 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
13 1 2025 1 LSL = 33.5681 XAF 1 XAF = 0.0298 LSL
14 1 2025 1 LSL = 33.7214 XAF 1 XAF = 0.0297 LSL
15 1 2025 1 LSL = 33.695 XAF 1 XAF = 0.0297 LSL
16 1 2025 1 LSL = 33.7753 XAF 1 XAF = 0.0296 LSL
17 1 2025 1 LSL = 33.9985 XAF 1 XAF = 0.0294 LSL
18 1 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
19 1 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
20 1 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
21 1 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
22 1 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
23 1 2025 1 LSL = 33.9692 XAF 1 XAF = 0.0294 LSL
24 1 2025 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
25 1 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
26 1 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
27 1 2025 1 LSL = 33.4652 XAF 1 XAF = 0.0299 LSL
28 1 2025 1 LSL = 33.6678 XAF 1 XAF = 0.0297 LSL
29 1 2025 1 LSL = 33.8014 XAF 1 XAF = 0.0296 LSL
30 1 2025 1 LSL = 34.0824 XAF 1 XAF = 0.0293 LSL
31 1 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL

Feb 2025

日付LSL-XAFXAF-LSL
01 2 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL
02 2 2025 1 LSL = 33.8693 XAF 1 XAF = 0.0295 LSL
03 2 2025 1 LSL = 33.8343 XAF 1 XAF = 0.0296 LSL
04 2 2025 1 LSL = 33.859 XAF 1 XAF = 0.0295 LSL
05 2 2025 1 LSL = 33.8241 XAF 1 XAF = 0.0296 LSL
06 2 2025 1 LSL = 34.0456 XAF 1 XAF = 0.0294 LSL
07 2 2025 1 LSL = 34.2766 XAF 1 XAF = 0.0292 LSL
08 2 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
09 2 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
10 2 2025 1 LSL = 34.489 XAF 1 XAF = 0.029 LSL
11 2 2025 1 LSL = 34.4065 XAF 1 XAF = 0.0291 LSL
12 2 2025 1 LSL = 34.2868 XAF 1 XAF = 0.0292 LSL
13 2 2025 1 LSL = 34.2874 XAF 1 XAF = 0.0292 LSL
14 2 2025 1 LSL = 34.1034 XAF 1 XAF = 0.0293 LSL
15 2 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
16 2 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
17 2 2025 1 LSL = 33.9494 XAF 1 XAF = 0.0295 LSL
18 2 2025 1 LSL = 34.0327 XAF 1 XAF = 0.0294 LSL
19 2 2025 1 LSL = 34.0116 XAF 1 XAF = 0.0294 LSL
20 2 2025 1 LSL = 33.9275 XAF 1 XAF = 0.0295 LSL
21 2 2025 1 LSL = 34.1583 XAF 1 XAF = 0.0293 LSL
22 2 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
23 2 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
24 2 2025 1 LSL = 34.1489 XAF 1 XAF = 0.0293 LSL
25 2 2025 1 LSL = 34.0516 XAF 1 XAF = 0.0294 LSL
26 2 2025 1 LSL = 33.8874 XAF 1 XAF = 0.0295 LSL
27 2 2025 1 LSL = 33.951 XAF 1 XAF = 0.0295 LSL
28 2 2025 1 LSL = 34.1126 XAF 1 XAF = 0.0293 LSL

Mar 2025

日付LSL-XAFXAF-LSL
01 3 2025 1 LSL = 33.6947 XAF 1 XAF = 0.0297 LSL
02 3 2025 1 LSL = 33.8268 XAF 1 XAF = 0.0296 LSL
03 3 2025 1 LSL = 33.8403 XAF 1 XAF = 0.0296 LSL
04 3 2025 1 LSL = 33.5616 XAF 1 XAF = 0.0298 LSL
05 3 2025 1 LSL = 33.3451 XAF 1 XAF = 0.03 LSL
06 3 2025 1 LSL = 33.126 XAF 1 XAF = 0.0302 LSL
07 3 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
08 3 2025 1 LSL = 33.1117 XAF 1 XAF = 0.0302 LSL
09 3 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
10 3 2025 1 LSL = 33.256 XAF 1 XAF = 0.0301 LSL
11 3 2025 1 LSL = 33.0885 XAF 1 XAF = 0.0302 LSL
12 3 2025 1 LSL = 32.667 XAF 1 XAF = 0.0306 LSL
13 3 2025 1 LSL = 32.8499 XAF 1 XAF = 0.0304 LSL
14 3 2025 1 LSL = 32.984 XAF 1 XAF = 0.0303 LSL
15 3 2025 1 LSL = 33.0854 XAF 1 XAF = 0.0302 LSL
16 3 2025 1 LSL = 33.1533 XAF 1 XAF = 0.0302 LSL
17 3 2025 1 LSL = 33.1811 XAF 1 XAF = 0.0301 LSL
18 3 2025 1 LSL = 33.2135 XAF 1 XAF = 0.0301 LSL
19 3 2025 1 LSL = 33.1464 XAF 1 XAF = 0.0302 LSL
20 3 2025 1 LSL = 33.215 XAF 1 XAF = 0.0301 LSL
21 3 2025 1 LSL = 33.3331 XAF 1 XAF = 0.03 LSL
22 3 2025 1 LSL = 33.2371 XAF 1 XAF = 0.0301 LSL
23 3 2025 1 LSL = 33.2801 XAF 1 XAF = 0.03 LSL
24 3 2025 1 LSL = 33.2919 XAF 1 XAF = 0.03 LSL
25 3 2025 1 LSL = 33.4178 XAF 1 XAF = 0.0299 LSL
26 3 2025 1 LSL = 33.2808 XAF 1 XAF = 0.03 LSL
27 3 2025 1 LSL = 33.3761 XAF 1 XAF = 0.03 LSL
28 3 2025 1 LSL = 33.5102 XAF 1 XAF = 0.0298 LSL
29 3 2025 1 LSL = 32.9225 XAF 1 XAF = 0.0304 LSL
30 3 2025 1 LSL = 32.9367 XAF 1 XAF = 0.0304 LSL
31 3 2025 1 LSL = 33.0552 XAF 1 XAF = 0.0303 LSL

Apr 2025

日付LSL-XAFXAF-LSL
01 4 2025 1 LSL = 33.0028 XAF 1 XAF = 0.0303 LSL
02 4 2025 1 LSL = 32.52 XAF 1 XAF = 0.0308 LSL
03 4 2025 1 LSL = 32.1666 XAF 1 XAF = 0.0311 LSL
04 4 2025 1 LSL = 31.1848 XAF 1 XAF = 0.0321 LSL
05 4 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
06 4 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
07 4 2025 1 LSL = 30.9002 XAF 1 XAF = 0.0324 LSL
08 4 2025 1 LSL = 30.6949 XAF 1 XAF = 0.0326 LSL
09 4 2025 1 LSL = 30.1401 XAF 1 XAF = 0.0332 LSL
10 4 2025 1 LSL = 29.9645 XAF 1 XAF = 0.0334 LSL
11 4 2025 1 LSL = 30.0074 XAF 1 XAF = 0.0333 LSL
12 4 2025 1 LSL = 29.9928 XAF 1 XAF = 0.0333 LSL
13 4 2025 1 LSL = 30.204 XAF 1 XAF = 0.0331 LSL
14 4 2025 1 LSL = 30.1487 XAF 1 XAF = 0.0332 LSL
15 4 2025 1 LSL = 30.608 XAF 1 XAF = 0.0327 LSL
16 4 2025 1 LSL = 30.5864 XAF 1 XAF = 0.0327 LSL
17 4 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
18 4 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
19 4 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
20 4 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
21 4 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
22 4 2025 1 LSL = 30.6284 XAF 1 XAF = 0.0326 LSL
23 4 2025 1 LSL = 30.9766 XAF 1 XAF = 0.0323 LSL
24 4 2025 1 LSL = 30.8891 XAF 1 XAF = 0.0324 LSL
25 4 2025 1 LSL = 30.6094 XAF 1 XAF = 0.0327 LSL
26 4 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
27 4 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
28 4 2025 1 LSL = 30.9519 XAF 1 XAF = 0.0323 LSL
29 4 2025 1 LSL = 31.0683 XAF 1 XAF = 0.0322 LSL
30 4 2025 1 LSL = 31.005 XAF 1 XAF = 0.0323 LSL

May 2025

日付LSL-XAFXAF-LSL
01 5 2025 1 LSL = 31.0046 XAF 1 XAF = 0.0323 LSL
02 5 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
03 5 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
04 5 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
05 5 2025 1 LSL = 31.5728 XAF 1 XAF = 0.0317 LSL
06 5 2025 1 LSL = 31.7232 XAF 1 XAF = 0.0315 LSL
07 5 2025 1 LSL = 31.5564 XAF 1 XAF = 0.0317 LSL
08 5 2025 1 LSL = 31.9369 XAF 1 XAF = 0.0313 LSL
09 5 2025 1 LSL = 32.0694 XAF 1 XAF = 0.0312 LSL
10 5 2025 1 LSL = 31.9473 XAF 1 XAF = 0.0313 LSL
11 5 2025 1 LSL = 31.9358 XAF 1 XAF = 0.0313 LSL
12 5 2025 1 LSL = 32.2993 XAF 1 XAF = 0.031 LSL
13 5 2025 1 LSL = 32.2333 XAF 1 XAF = 0.031 LSL
14 5 2025 1 LSL = 32.0291 XAF 1 XAF = 0.0312 LSL
15 5 2025 1 LSL = 32.2909 XAF 1 XAF = 0.031 LSL
16 5 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
17 5 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
18 5 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
19 5 2025 1 LSL = 32.2085 XAF 1 XAF = 0.031 LSL
20 5 2025 1 LSL = 32.4084 XAF 1 XAF = 0.0309 LSL
21 5 2025 1 LSL = 32.3771 XAF 1 XAF = 0.0309 LSL
22 5 2025 1 LSL = 32.2191 XAF 1 XAF = 0.031 LSL
23 5 2025 1 LSL = 32.2898 XAF 1 XAF = 0.031 LSL
24 5 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
25 5 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
26 5 2025 1 LSL = 32.2632 XAF 1 XAF = 0.031 LSL
27 5 2025 1 LSL = 32.3075 XAF 1 XAF = 0.031 LSL
28 5 2025 1 LSL = 32.349 XAF 1 XAF = 0.0309 LSL
29 5 2025 1 LSL = 32.5535 XAF 1 XAF = 0.0307 LSL
30 5 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL
31 5 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL

Jun 2025

日付LSL-XAFXAF-LSL
01 6 2025 1 LSL = 32.3361 XAF 1 XAF = 0.0309 LSL
02 6 2025 1 LSL = 32.0338 XAF 1 XAF = 0.0312 LSL
03 6 2025 1 LSL = 32.1338 XAF 1 XAF = 0.0311 LSL
04 6 2025 1 LSL = 32.303 XAF 1 XAF = 0.031 LSL
05 6 2025 1 LSL = 32.3468 XAF 1 XAF = 0.0309 LSL
06 6 2025 1 LSL = 32.3364 XAF 1 XAF = 0.0309 LSL

LSL-XAFおよびXAF-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats