currencystats247.com

CurrencyStats247 > 為替レート > LSL-WSTおよびWST-LSLの為替レート - 2025年

LSL-WSTおよびWST-LSLの為替レート - 2025年

LSL-WSTおよびWST-LSLの為替レート

下から2025年のLSL-WSTおよびWST-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.1511 WST
1 WST = 6.6197 LSL

Jan 2025

日付LSL-WSTWST-LSL
01 1 2025 1 LSL = 0.1474 WST 1 WST = 6.7851 LSL
02 1 2025 1 LSL = 0.1476 WST 1 WST = 6.7757 LSL
03 1 2025 1 LSL = 0.1472 WST 1 WST = 6.7946 LSL
04 1 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
05 1 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
06 1 2025 1 LSL = 0.1489 WST 1 WST = 6.7144 LSL
07 1 2025 1 LSL = 0.1486 WST 1 WST = 6.73 LSL
08 1 2025 1 LSL = 0.1462 WST 1 WST = 6.8378 LSL
09 1 2025 1 LSL = 0.1464 WST 1 WST = 6.8324 LSL
10 1 2025 1 LSL = 0.1454 WST 1 WST = 6.8784 LSL
11 1 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
12 1 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
13 1 2025 1 LSL = 0.1464 WST 1 WST = 6.83 LSL
14 1 2025 1 LSL = 0.1475 WST 1 WST = 6.781 LSL
15 1 2025 1 LSL = 0.1482 WST 1 WST = 6.7464 LSL
16 1 2025 1 LSL = 0.1483 WST 1 WST = 6.7429 LSL
17 1 2025 1 LSL = 0.1496 WST 1 WST = 6.6865 LSL
18 1 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
19 1 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
20 1 2025 1 LSL = 0.1494 WST 1 WST = 6.6936 LSL
21 1 2025 1 LSL = 0.1502 WST 1 WST = 6.6564 LSL
22 1 2025 1 LSL = 0.151 WST 1 WST = 6.6207 LSL
23 1 2025 1 LSL = 0.1508 WST 1 WST = 6.6309 LSL
24 1 2025 1 LSL = 0.1524 WST 1 WST = 6.5596 LSL
25 1 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
26 1 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
27 1 2025 1 LSL = 0.1502 WST 1 WST = 6.657 LSL
28 1 2025 1 LSL = 0.1497 WST 1 WST = 6.6793 LSL
29 1 2025 1 LSL = 0.15 WST 1 WST = 6.6656 LSL
30 1 2025 1 LSL = 0.1513 WST 1 WST = 6.6088 LSL
31 1 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL

Feb 2025

日付LSL-WSTWST-LSL
01 2 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL
02 2 2025 1 LSL = 0.1499 WST 1 WST = 6.673 LSL
03 2 2025 1 LSL = 0.1482 WST 1 WST = 6.7487 LSL
04 2 2025 1 LSL = 0.1492 WST 1 WST = 6.7004 LSL
05 2 2025 1 LSL = 0.1504 WST 1 WST = 6.6505 LSL
06 2 2025 1 LSL = 0.1506 WST 1 WST = 6.6404 LSL
07 2 2025 1 LSL = 0.1518 WST 1 WST = 6.5858 LSL
08 2 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
09 2 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
10 2 2025 1 LSL = 0.1519 WST 1 WST = 6.5852 LSL
11 2 2025 1 LSL = 0.1517 WST 1 WST = 6.5929 LSL
12 2 2025 1 LSL = 0.1519 WST 1 WST = 6.5847 LSL
13 2 2025 1 LSL = 0.1542 WST 1 WST = 6.4833 LSL
14 2 2025 1 LSL = 0.1544 WST 1 WST = 6.4786 LSL
15 2 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
16 2 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
17 2 2025 1 LSL = 0.1539 WST 1 WST = 6.4969 LSL
18 2 2025 1 LSL = 0.152 WST 1 WST = 6.5795 LSL
19 2 2025 1 LSL = 0.1524 WST 1 WST = 6.5617 LSL
20 2 2025 1 LSL = 0.152 WST 1 WST = 6.579 LSL
21 2 2025 1 LSL = 0.1539 WST 1 WST = 6.4963 LSL
22 2 2025 1 LSL = 0.1531 WST 1 WST = 6.5304 LSL
23 2 2025 1 LSL = 0.1526 WST 1 WST = 6.5524 LSL
24 2 2025 1 LSL = 0.1527 WST 1 WST = 6.5509 LSL
25 2 2025 1 LSL = 0.1535 WST 1 WST = 6.5167 LSL
26 2 2025 1 LSL = 0.1526 WST 1 WST = 6.5528 LSL
27 2 2025 1 LSL = 0.1531 WST 1 WST = 6.5324 LSL
28 2 2025 1 LSL = 0.1531 WST 1 WST = 6.5298 LSL

Mar 2025

日付LSL-WSTWST-LSL
01 3 2025 1 LSL = 0.1519 WST 1 WST = 6.5839 LSL
02 3 2025 1 LSL = 0.1516 WST 1 WST = 6.598 LSL
03 3 2025 1 LSL = 0.1515 WST 1 WST = 6.5993 LSL
04 3 2025 1 LSL = 0.1539 WST 1 WST = 6.4984 LSL
05 3 2025 1 LSL = 0.1547 WST 1 WST = 6.4661 LSL
06 3 2025 1 LSL = 0.1553 WST 1 WST = 6.4408 LSL
07 3 2025 1 LSL = 0.1557 WST 1 WST = 6.4244 LSL
08 3 2025 1 LSL = 0.1544 WST 1 WST = 6.4749 LSL
09 3 2025 1 LSL = 0.1553 WST 1 WST = 6.4397 LSL
10 3 2025 1 LSL = 0.1542 WST 1 WST = 6.486 LSL
11 3 2025 1 LSL = 0.154 WST 1 WST = 6.4916 LSL
12 3 2025 1 LSL = 0.1535 WST 1 WST = 6.5132 LSL
13 3 2025 1 LSL = 0.1541 WST 1 WST = 6.4908 LSL
14 3 2025 1 LSL = 0.1511 WST 1 WST = 6.6176 LSL
15 3 2025 1 LSL = 0.1558 WST 1 WST = 6.4168 LSL
16 3 2025 1 LSL = 0.1551 WST 1 WST = 6.4463 LSL
17 3 2025 1 LSL = 0.1554 WST 1 WST = 6.4357 LSL
18 3 2025 1 LSL = 0.1538 WST 1 WST = 6.5033 LSL
19 3 2025 1 LSL = 0.1547 WST 1 WST = 6.4651 LSL
20 3 2025 1 LSL = 0.1544 WST 1 WST = 6.4774 LSL
21 3 2025 1 LSL = 0.1548 WST 1 WST = 6.462 LSL
22 3 2025 1 LSL = 0.1554 WST 1 WST = 6.4363 LSL
23 3 2025 1 LSL = 0.1545 WST 1 WST = 6.4722 LSL
24 3 2025 1 LSL = 0.1542 WST 1 WST = 6.4831 LSL
25 3 2025 1 LSL = 0.1554 WST 1 WST = 6.4339 LSL
26 3 2025 1 LSL = 0.1547 WST 1 WST = 6.465 LSL
27 3 2025 1 LSL = 0.155 WST 1 WST = 6.4499 LSL
28 3 2025 1 LSL = 0.1538 WST 1 WST = 6.5006 LSL
29 3 2025 1 LSL = 0.1534 WST 1 WST = 6.5184 LSL
30 3 2025 1 LSL = 0.1532 WST 1 WST = 6.5266 LSL
31 3 2025 1 LSL = 0.1534 WST 1 WST = 6.5206 LSL

Apr 2025

日付LSL-WSTWST-LSL
01 4 2025 1 LSL = 0.154 WST 1 WST = 6.4955 LSL
02 4 2025 1 LSL = 0.1519 WST 1 WST = 6.5833 LSL
03 4 2025 1 LSL = 0.151 WST 1 WST = 6.6234 LSL
04 4 2025 1 LSL = 0.1484 WST 1 WST = 6.7373 LSL
05 4 2025 1 LSL = 0.1464 WST 1 WST = 6.8301 LSL
06 4 2025 1 LSL = 0.1459 WST 1 WST = 6.8537 LSL
07 4 2025 1 LSL = 0.1445 WST 1 WST = 6.9222 LSL
08 4 2025 1 LSL = 0.1452 WST 1 WST = 6.8856 LSL
09 4 2025 1 LSL = 0.1463 WST 1 WST = 6.8356 LSL
10 4 2025 1 LSL = 0.1455 WST 1 WST = 6.8748 LSL
11 4 2025 1 LSL = 0.1458 WST 1 WST = 6.8577 LSL
12 4 2025 1 LSL = 0.1466 WST 1 WST = 6.8227 LSL
13 4 2025 1 LSL = 0.1478 WST 1 WST = 6.7666 LSL
14 4 2025 1 LSL = 0.1475 WST 1 WST = 6.7804 LSL
15 4 2025 1 LSL = 0.1484 WST 1 WST = 6.7374 LSL
16 4 2025 1 LSL = 0.1472 WST 1 WST = 6.7948 LSL
17 4 2025 1 LSL = 0.1482 WST 1 WST = 6.7497 LSL
18 4 2025 1 LSL = 0.1478 WST 1 WST = 6.7651 LSL
19 4 2025 1 LSL = 0.1476 WST 1 WST = 6.7731 LSL
20 4 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
21 4 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
22 4 2025 1 LSL = 0.1495 WST 1 WST = 6.6874 LSL
23 4 2025 1 LSL = 0.1492 WST 1 WST = 6.7009 LSL
24 4 2025 1 LSL = 0.1487 WST 1 WST = 6.7267 LSL
25 4 2025 1 LSL = 0.1474 WST 1 WST = 6.7835 LSL
26 4 2025 1 LSL = 0.148 WST 1 WST = 6.7567 LSL
27 4 2025 1 LSL = 0.148 WST 1 WST = 6.7566 LSL
28 4 2025 1 LSL = 0.148 WST 1 WST = 6.7568 LSL
29 4 2025 1 LSL = 0.1493 WST 1 WST = 6.6966 LSL
30 4 2025 1 LSL = 0.1487 WST 1 WST = 6.7243 LSL

May 2025

日付LSL-WSTWST-LSL
01 5 2025 1 LSL = 0.1485 WST 1 WST = 6.7347 LSL
02 5 2025 1 LSL = 0.1505 WST 1 WST = 6.6451 LSL
03 5 2025 1 LSL = 0.1506 WST 1 WST = 6.6413 LSL
04 5 2025 1 LSL = 0.1506 WST 1 WST = 6.6409 LSL
05 5 2025 1 LSL = 0.1519 WST 1 WST = 6.5848 LSL
06 5 2025 1 LSL = 0.1515 WST 1 WST = 6.5987 LSL
07 5 2025 1 LSL = 0.1457 WST 1 WST = 6.8653 LSL
08 5 2025 1 LSL = 0.1458 WST 1 WST = 6.8602 LSL
09 5 2025 1 LSL = 0.1524 WST 1 WST = 6.5621 LSL
10 5 2025 1 LSL = 0.1522 WST 1 WST = 6.5685 LSL
11 5 2025 1 LSL = 0.1522 WST 1 WST = 6.5684 LSL
12 5 2025 1 LSL = 0.1519 WST 1 WST = 6.5843 LSL
13 5 2025 1 LSL = 0.1517 WST 1 WST = 6.5925 LSL
14 5 2025 1 LSL = 0.1527 WST 1 WST = 6.5475 LSL
15 5 2025 1 LSL = 0.1524 WST 1 WST = 6.5635 LSL
16 5 2025 1 LSL = 0.1539 WST 1 WST = 6.4995 LSL
17 5 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
18 5 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
19 5 2025 1 LSL = 0.1538 WST 1 WST = 6.4998 LSL
20 5 2025 1 LSL = 0.1501 WST 1 WST = 6.6627 LSL
21 5 2025 1 LSL = 0.1551 WST 1 WST = 6.4484 LSL
22 5 2025 1 LSL = 0.1496 WST 1 WST = 6.6852 LSL
23 5 2025 1 LSL = 0.1546 WST 1 WST = 6.4696 LSL
24 5 2025 1 LSL = 0.1554 WST 1 WST = 6.4367 LSL
25 5 2025 1 LSL = 0.1505 WST 1 WST = 6.644 LSL
26 5 2025 1 LSL = 0.1506 WST 1 WST = 6.6406 LSL
27 5 2025 1 LSL = 0.1541 WST 1 WST = 6.4891 LSL
28 5 2025 1 LSL = 0.1539 WST 1 WST = 6.499 LSL
29 5 2025 1 LSL = 0.1508 WST 1 WST = 6.6314 LSL
30 5 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL
31 5 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL

Jun 2025

日付LSL-WSTWST-LSL
01 6 2025 1 LSL = 0.1548 WST 1 WST = 6.4595 LSL
02 6 2025 1 LSL = 0.1544 WST 1 WST = 6.4783 LSL
03 6 2025 1 LSL = 0.1541 WST 1 WST = 6.4881 LSL
04 6 2025 1 LSL = 0.1542 WST 1 WST = 6.4858 LSL
05 6 2025 1 LSL = 0.1553 WST 1 WST = 6.4389 LSL
06 6 2025 1 LSL = 0.1549 WST 1 WST = 6.4561 LSL

LSL-WSTおよびWST-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats