currencystats247.com

CurrencyStats247 > 為替レート > LSL-VUVおよびVUV-LSLの為替レート - 2026年

LSL-VUVおよびVUV-LSLの為替レート - 2026年

LSL-VUVおよびVUV-LSLの為替レート

下から2026年のLSL-VUVおよびVUV-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 7.2545 VUV
1 VUV = 0.1378 LSL

Jan 2026

日付LSL-VUVVUV-LSL
01 1 2026 1 LSL = 7.2918 VUV 1 VUV = 0.1371 LSL
02 1 2026 1 LSL = 7.3418 VUV 1 VUV = 0.1362 LSL
03 1 2026 1 LSL = 7.3373 VUV 1 VUV = 0.1363 LSL
04 1 2026 1 LSL = 7.3095 VUV 1 VUV = 0.1368 LSL
05 1 2026 1 LSL = 7.3158 VUV 1 VUV = 0.1367 LSL
06 1 2026 1 LSL = 7.3977 VUV 1 VUV = 0.1352 LSL
07 1 2026 1 LSL = 7.3479 VUV 1 VUV = 0.1361 LSL
08 1 2026 1 LSL = 7.3021 VUV 1 VUV = 0.1369 LSL
09 1 2026 1 LSL = 7.302 VUV 1 VUV = 0.1369 LSL
10 1 2026 1 LSL = 7.328 VUV 1 VUV = 0.1365 LSL
11 1 2026 1 LSL = 7.2658 VUV 1 VUV = 0.1376 LSL
12 1 2026 1 LSL = 7.3278 VUV 1 VUV = 0.1365 LSL
13 1 2026 1 LSL = 7.3716 VUV 1 VUV = 0.1357 LSL
14 1 2026 1 LSL = 7.3708 VUV 1 VUV = 0.1357 LSL
15 1 2026 1 LSL = 7.4039 VUV 1 VUV = 0.1351 LSL
16 1 2026 1 LSL = 7.394 VUV 1 VUV = 0.1352 LSL
17 1 2026 1 LSL = 7.3906 VUV 1 VUV = 0.1353 LSL
18 1 2026 1 LSL = 7.3445 VUV 1 VUV = 0.1362 LSL
19 1 2026 1 LSL = 7.3053 VUV 1 VUV = 0.1369 LSL
20 1 2026 1 LSL = 7.3752 VUV 1 VUV = 0.1356 LSL
21 1 2026 1 LSL = 7.3908 VUV 1 VUV = 0.1353 LSL
22 1 2026 1 LSL = 7.4326 VUV 1 VUV = 0.1345 LSL
23 1 2026 1 LSL = 7.4416 VUV 1 VUV = 0.1344 LSL
24 1 2026 1 LSL = 7.4793 VUV 1 VUV = 0.1337 LSL
25 1 2026 1 LSL = 7.4615 VUV 1 VUV = 0.134 LSL
26 1 2026 1 LSL = 7.468 VUV 1 VUV = 0.1339 LSL
27 1 2026 1 LSL = 7.477 VUV 1 VUV = 0.1337 LSL
28 1 2026 1 LSL = 7.53 VUV 1 VUV = 0.1328 LSL
29 1 2026 1 LSL = 7.5156 VUV 1 VUV = 0.1331 LSL
30 1 2026 1 LSL = 7.5317 VUV 1 VUV = 0.1328 LSL
31 1 2026 1 LSL = 7.4052 VUV 1 VUV = 0.135 LSL

Feb 2026

日付LSL-VUVVUV-LSL
01 2 2026 1 LSL = 7.4223 VUV 1 VUV = 0.1347 LSL
02 2 2026 1 LSL = 7.4346 VUV 1 VUV = 0.1345 LSL
03 2 2026 1 LSL = 7.4667 VUV 1 VUV = 0.1339 LSL
04 2 2026 1 LSL = 7.4848 VUV 1 VUV = 0.1336 LSL
05 2 2026 1 LSL = 7.4064 VUV 1 VUV = 0.135 LSL
06 2 2026 1 LSL = 7.4372 VUV 1 VUV = 0.1345 LSL
07 2 2026 1 LSL = 7.4362 VUV 1 VUV = 0.1345 LSL
08 2 2026 1 LSL = 7.4091 VUV 1 VUV = 0.135 LSL
09 2 2026 1 LSL = 7.4715 VUV 1 VUV = 0.1338 LSL
10 2 2026 1 LSL = 7.5224 VUV 1 VUV = 0.1329 LSL
11 2 2026 1 LSL = 7.5149 VUV 1 VUV = 0.1331 LSL
12 2 2026 1 LSL = 7.5207 VUV 1 VUV = 0.133 LSL
13 2 2026 1 LSL = 7.4344 VUV 1 VUV = 0.1345 LSL
14 2 2026 1 LSL = 7.3969 VUV 1 VUV = 0.1352 LSL
15 2 2026 1 LSL = 7.4257 VUV 1 VUV = 0.1347 LSL
16 2 2026 1 LSL = 7.4555 VUV 1 VUV = 0.1341 LSL
17 2 2026 1 LSL = 7.4208 VUV 1 VUV = 0.1348 LSL
18 2 2026 1 LSL = 7.4359 VUV 1 VUV = 0.1345 LSL
19 2 2026 1 LSL = 7.3215 VUV 1 VUV = 0.1366 LSL
20 2 2026 1 LSL = 7.3873 VUV 1 VUV = 0.1354 LSL
21 2 2026 1 LSL = 7.3709 VUV 1 VUV = 0.1357 LSL
22 2 2026 1 LSL = 7.3658 VUV 1 VUV = 0.1358 LSL
23 2 2026 1 LSL = 7.361 VUV 1 VUV = 0.1359 LSL
24 2 2026 1 LSL = 7.3938 VUV 1 VUV = 0.1352 LSL
25 2 2026 1 LSL = 7.4501 VUV 1 VUV = 0.1342 LSL
26 2 2026 1 LSL = 7.4895 VUV 1 VUV = 0.1335 LSL
27 2 2026 1 LSL = 7.4767 VUV 1 VUV = 0.1337 LSL
28 2 2026 1 LSL = 7.4843 VUV 1 VUV = 0.1336 LSL

Mar 2026

日付LSL-VUVVUV-LSL
01 3 2026 1 LSL = 7.4931 VUV 1 VUV = 0.1335 LSL
02 3 2026 1 LSL = 7.4002 VUV 1 VUV = 0.1351 LSL
03 3 2026 1 LSL = 7.262 VUV 1 VUV = 0.1377 LSL
04 3 2026 1 LSL = 7.2806 VUV 1 VUV = 0.1374 LSL
05 3 2026 1 LSL = 7.2402 VUV 1 VUV = 0.1381 LSL
06 3 2026 1 LSL = 7.1308 VUV 1 VUV = 0.1402 LSL
07 3 2026 1 LSL = 7.1496 VUV 1 VUV = 0.1399 LSL
08 3 2026 1 LSL = 7.1277 VUV 1 VUV = 0.1403 LSL
09 3 2026 1 LSL = 7.1196 VUV 1 VUV = 0.1405 LSL
10 3 2026 1 LSL = 7.3539 VUV 1 VUV = 0.136 LSL
11 3 2026 1 LSL = 7.2942 VUV 1 VUV = 0.1371 LSL
12 3 2026 1 LSL = 7.2318 VUV 1 VUV = 0.1383 LSL
13 3 2026 1 LSL = 7.0809 VUV 1 VUV = 0.1412 LSL
14 3 2026 1 LSL = 7.1206 VUV 1 VUV = 0.1404 LSL
15 3 2026 1 LSL = 7.0413 VUV 1 VUV = 0.142 LSL
16 3 2026 1 LSL = 7.1085 VUV 1 VUV = 0.1407 LSL
17 3 2026 1 LSL = 7.1546 VUV 1 VUV = 0.1398 LSL
18 3 2026 1 LSL = 7.154 VUV 1 VUV = 0.1398 LSL
19 3 2026 1 LSL = 7.0835 VUV 1 VUV = 0.1412 LSL
20 3 2026 1 LSL = 7.0582 VUV 1 VUV = 0.1417 LSL
21 3 2026 1 LSL = 7.0872 VUV 1 VUV = 0.1411 LSL
22 3 2026 1 LSL = 7.0574 VUV 1 VUV = 0.1417 LSL
23 3 2026 1 LSL = 7.0418 VUV 1 VUV = 0.142 LSL
24 3 2026 1 LSL = 7.0055 VUV 1 VUV = 0.1427 LSL
25 3 2026 1 LSL = 7.0907 VUV 1 VUV = 0.141 LSL
26 3 2026 1 LSL = 6.9619 VUV 1 VUV = 0.1436 LSL
27 3 2026 1 LSL = 6.9704 VUV 1 VUV = 0.1435 LSL
28 3 2026 1 LSL = 6.9787 VUV 1 VUV = 0.1433 LSL
29 3 2026 1 LSL = 6.9752 VUV 1 VUV = 0.1434 LSL
30 3 2026 1 LSL = 6.9582 VUV 1 VUV = 0.1437 LSL
31 3 2026 1 LSL = 7.0184 VUV 1 VUV = 0.1425 LSL

Apr 2026

日付LSL-VUVVUV-LSL
01 4 2026 1 LSL = 7.1611 VUV 1 VUV = 0.1396 LSL
02 4 2026 1 LSL = 7.0687 VUV 1 VUV = 0.1415 LSL
03 4 2026 1 LSL = 7.0392 VUV 1 VUV = 0.1421 LSL
04 4 2026 1 LSL = 7.039 VUV 1 VUV = 0.1421 LSL
05 4 2026 1 LSL = 7.0187 VUV 1 VUV = 0.1425 LSL
06 4 2026 1 LSL = 7.0366 VUV 1 VUV = 0.1421 LSL
07 4 2026 1 LSL = 7.0553 VUV 1 VUV = 0.1417 LSL
08 4 2026 1 LSL = 7.2793 VUV 1 VUV = 0.1374 LSL
09 4 2026 1 LSL = 7.2581 VUV 1 VUV = 0.1378 LSL
10 4 2026 1 LSL = 7.2685 VUV 1 VUV = 0.1376 LSL
11 4 2026 1 LSL = 7.2967 VUV 1 VUV = 0.137 LSL
12 4 2026 1 LSL = 7.1981 VUV 1 VUV = 0.1389 LSL
13 4 2026 1 LSL = 7.2217 VUV 1 VUV = 0.1385 LSL
14 4 2026 1 LSL = 7.2895 VUV 1 VUV = 0.1372 LSL
15 4 2026 1 LSL = 7.2534 VUV 1 VUV = 0.1379 LSL
16 4 2026 1 LSL = 7.2274 VUV 1 VUV = 0.1384 LSL
17 4 2026 1 LSL = 7.2149 VUV 1 VUV = 0.1386 LSL
18 4 2026 1 LSL = 7.1552 VUV 1 VUV = 0.1398 LSL
19 4 2026 1 LSL = 7.1257 VUV 1 VUV = 0.1403 LSL
20 4 2026 1 LSL = 7.1424 VUV 1 VUV = 0.14 LSL
21 4 2026 1 LSL = 7.2157 VUV 1 VUV = 0.1386 LSL
22 4 2026 1 LSL = 7.1717 VUV 1 VUV = 0.1394 LSL
23 4 2026 1 LSL = 7.1557 VUV 1 VUV = 0.1397 LSL
24 4 2026 1 LSL = 7.0876 VUV 1 VUV = 0.1411 LSL
25 4 2026 1 LSL = 7.1168 VUV 1 VUV = 0.1405 LSL
26 4 2026 1 LSL = 7.0813 VUV 1 VUV = 0.1412 LSL
27 4 2026 1 LSL = 7.1687 VUV 1 VUV = 0.1395 LSL
28 4 2026 1 LSL = 7.1276 VUV 1 VUV = 0.1403 LSL
29 4 2026 1 LSL = 7.1358 VUV 1 VUV = 0.1401 LSL
30 4 2026 1 LSL = 7.0675 VUV 1 VUV = 0.1415 LSL

May 2026

日付LSL-VUVVUV-LSL
01 5 2026 1 LSL = 7.1314 VUV 1 VUV = 0.1402 LSL
02 5 2026 1 LSL = 7.1361 VUV 1 VUV = 0.1401 LSL
03 5 2026 1 LSL = 7.0617 VUV 1 VUV = 0.1416 LSL
04 5 2026 1 LSL = 7.1007 VUV 1 VUV = 0.1408 LSL
05 5 2026 1 LSL = 7.0797 VUV 1 VUV = 0.1412 LSL
06 5 2026 1 LSL = 7.2522 VUV 1 VUV = 0.1379 LSL
07 5 2026 1 LSL = 7.2357 VUV 1 VUV = 0.1382 LSL
08 5 2026 1 LSL = 7.1945 VUV 1 VUV = 0.139 LSL
09 5 2026 1 LSL = 7.2399 VUV 1 VUV = 0.1381 LSL
10 5 2026 1 LSL = 7.1669 VUV 1 VUV = 0.1395 LSL
11 5 2026 1 LSL = 7.217 VUV 1 VUV = 0.1386 LSL
12 5 2026 1 LSL = 7.1586 VUV 1 VUV = 0.1397 LSL
13 5 2026 1 LSL = 7.1654 VUV 1 VUV = 0.1396 LSL
14 5 2026 1 LSL = 7.1918 VUV 1 VUV = 0.139 LSL
15 5 2026 1 LSL = 7.1158 VUV 1 VUV = 0.1405 LSL
16 5 2026 1 LSL = 7.1165 VUV 1 VUV = 0.1405 LSL
17 5 2026 1 LSL = 7.0772 VUV 1 VUV = 0.1413 LSL
18 5 2026 1 LSL = 7.0887 VUV 1 VUV = 0.1411 LSL
19 5 2026 1 LSL = 7.1099 VUV 1 VUV = 0.1406 LSL
20 5 2026 1 LSL = 7.1225 VUV 1 VUV = 0.1404 LSL
21 5 2026 1 LSL = 7.1789 VUV 1 VUV = 0.1393 LSL
22 5 2026 1 LSL = 7.2066 VUV 1 VUV = 0.1388 LSL
23 5 2026 1 LSL = 7.2106 VUV 1 VUV = 0.1387 LSL
24 5 2026 1 LSL = 7.1277 VUV 1 VUV = 0.1403 LSL
25 5 2026 1 LSL = 7.2796 VUV 1 VUV = 0.1374 LSL
26 5 2026 1 LSL = 7.2692 VUV 1 VUV = 0.1376 LSL
27 5 2026 1 LSL = 7.2438 VUV 1 VUV = 0.138 LSL
28 5 2026 1 LSL = 7.2391 VUV 1 VUV = 0.1381 LSL
29 5 2026 1 LSL = 7.2907 VUV 1 VUV = 0.1372 LSL
30 5 2026 1 LSL = 7.2693 VUV 1 VUV = 0.1376 LSL
31 5 2026 1 LSL = 7.2207 VUV 1 VUV = 0.1385 LSL

Jun 2026

日付LSL-VUVVUV-LSL
01 6 2026 1 LSL = 7.2885 VUV 1 VUV = 0.1372 LSL
02 6 2026 1 LSL = 7.241 VUV 1 VUV = 0.1381 LSL
03 6 2026 1 LSL = 7.2169 VUV 1 VUV = 0.1386 LSL

Jul 2026

日付LSL-VUVVUV-LSL
01 7 2026 1 LSL = 7.3161 VUV 1 VUV = 0.1367 LSL
02 7 2026 1 LSL = 7.3313 VUV 1 VUV = 0.1364 LSL
03 7 2026 1 LSL = 7.4168 VUV 1 VUV = 0.1348 LSL
04 7 2026 1 LSL = 7.384 VUV 1 VUV = 0.1354 LSL
05 7 2026 1 LSL = 7.3302 VUV 1 VUV = 0.1364 LSL
06 7 2026 1 LSL = 7.3322 VUV 1 VUV = 0.1364 LSL
07 7 2026 1 LSL = 7.3978 VUV 1 VUV = 0.1352 LSL
08 7 2026 1 LSL = 7.3076 VUV 1 VUV = 0.1368 LSL
09 7 2026 1 LSL = 7.3005 VUV 1 VUV = 0.137 LSL
10 7 2026 1 LSL = 7.392 VUV 1 VUV = 0.1353 LSL
11 7 2026 1 LSL = 7.3731 VUV 1 VUV = 0.1356 LSL
12 7 2026 1 LSL = 7.2987 VUV 1 VUV = 0.137 LSL
13 7 2026 1 LSL = 7.3344 VUV 1 VUV = 0.1363 LSL
14 7 2026 1 LSL = 7.2621 VUV 1 VUV = 0.1377 LSL
15 7 2026 1 LSL = 7.343 VUV 1 VUV = 0.1362 LSL
16 7 2026 1 LSL = 7.34 VUV 1 VUV = 0.1362 LSL
17 7 2026 1 LSL = 7.2356 VUV 1 VUV = 0.1382 LSL
18 7 2026 1 LSL = 7.2173 VUV 1 VUV = 0.1386 LSL
19 7 2026 1 LSL = 7.1903 VUV 1 VUV = 0.1391 LSL
20 7 2026 1 LSL = 7.1896 VUV 1 VUV = 0.1391 LSL
21 7 2026 1 LSL = 7.2624 VUV 1 VUV = 0.1377 LSL
22 7 2026 1 LSL = 7.2493 VUV 1 VUV = 0.1379 LSL
23 7 2026 1 LSL = 7.2501 VUV 1 VUV = 0.1379 LSL
24 7 2026 1 LSL = 7.0174 VUV 1 VUV = 0.1425 LSL
25 7 2026 1 LSL = 7.04 VUV 1 VUV = 0.142 LSL
26 7 2026 1 LSL = 7.04 VUV 1 VUV = 0.142 LSL

LSL-VUVおよびVUV-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats