currencystats247.com

CurrencyStats247 > 為替レート > LSL-VNDおよびVND-LSLの為替レート - 2025年

LSL-VNDおよびVND-LSLの為替レート - 2025年

LSL-VNDおよびVND-LSLの為替レート

下から2025年のLSL-VNDおよびVND-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 1386.3176 VND
1 VND = 0.0007 LSL

Jan 2025

日付LSL-VNDVND-LSL
01 1 2025 1 LSL = 1359.5021 VND 1 VND = 0.0007 LSL
02 1 2025 1 LSL = 1359.9299 VND 1 VND = 0.0007 LSL
03 1 2025 1 LSL = 1354.4134 VND 1 VND = 0.0007 LSL
04 1 2025 1 LSL = 1356.9393 VND 1 VND = 0.0007 LSL
05 1 2025 1 LSL = 1356.9393 VND 1 VND = 0.0007 LSL
06 1 2025 1 LSL = 1368.1548 VND 1 VND = 0.0007 LSL
07 1 2025 1 LSL = 1364.4535 VND 1 VND = 0.0007 LSL
08 1 2025 1 LSL = 1343.6112 VND 1 VND = 0.0007 LSL
09 1 2025 1 LSL = 1344.672 VND 1 VND = 0.0007 LSL
10 1 2025 1 LSL = 1335.0122 VND 1 VND = 0.0007 LSL
11 1 2025 1 LSL = 1329.0127 VND 1 VND = 0.0008 LSL
12 1 2025 1 LSL = 1329.0127 VND 1 VND = 0.0008 LSL
13 1 2025 1 LSL = 1324.7681 VND 1 VND = 0.0008 LSL
14 1 2025 1 LSL = 1336.8489 VND 1 VND = 0.0007 LSL
15 1 2025 1 LSL = 1343.44 VND 1 VND = 0.0007 LSL
16 1 2025 1 LSL = 1343.7483 VND 1 VND = 0.0007 LSL
17 1 2025 1 LSL = 1352.4059 VND 1 VND = 0.0007 LSL
18 1 2025 1 LSL = 1352.9858 VND 1 VND = 0.0007 LSL
19 1 2025 1 LSL = 1352.9858 VND 1 VND = 0.0007 LSL
20 1 2025 1 LSL = 1349.2284 VND 1 VND = 0.0007 LSL
21 1 2025 1 LSL = 1355.4379 VND 1 VND = 0.0007 LSL
22 1 2025 1 LSL = 1353.0428 VND 1 VND = 0.0007 LSL
23 1 2025 1 LSL = 1353.1063 VND 1 VND = 0.0007 LSL
24 1 2025 1 LSL = 1365.0937 VND 1 VND = 0.0007 LSL
25 1 2025 1 LSL = 1368.0627 VND 1 VND = 0.0007 LSL
26 1 2025 1 LSL = 1368.0627 VND 1 VND = 0.0007 LSL
27 1 2025 1 LSL = 1345.1151 VND 1 VND = 0.0007 LSL
28 1 2025 1 LSL = 1340.6393 VND 1 VND = 0.0007 LSL
29 1 2025 1 LSL = 1343.3937 VND 1 VND = 0.0007 LSL
30 1 2025 1 LSL = 1354.9317 VND 1 VND = 0.0007 LSL
31 1 2025 1 LSL = 1344.1232 VND 1 VND = 0.0007 LSL

Feb 2025

日付LSL-VNDVND-LSL
01 2 2025 1 LSL = 1344.1232 VND 1 VND = 0.0007 LSL
02 2 2025 1 LSL = 1341.9088 VND 1 VND = 0.0007 LSL
03 2 2025 1 LSL = 1338.4956 VND 1 VND = 0.0007 LSL
04 2 2025 1 LSL = 1341.7346 VND 1 VND = 0.0007 LSL
05 2 2025 1 LSL = 1351.3959 VND 1 VND = 0.0007 LSL
06 2 2025 1 LSL = 1358.7008 VND 1 VND = 0.0007 LSL
07 2 2025 1 LSL = 1372.1398 VND 1 VND = 0.0007 LSL
08 2 2025 1 LSL = 1366.8696 VND 1 VND = 0.0007 LSL
09 2 2025 1 LSL = 1366.8696 VND 1 VND = 0.0007 LSL
10 2 2025 1 LSL = 1376.5894 VND 1 VND = 0.0007 LSL
11 2 2025 1 LSL = 1383.1041 VND 1 VND = 0.0007 LSL
12 2 2025 1 LSL = 1386.1878 VND 1 VND = 0.0007 LSL
13 2 2025 1 LSL = 1384.2996 VND 1 VND = 0.0007 LSL
14 2 2025 1 LSL = 1381.2305 VND 1 VND = 0.0007 LSL
15 2 2025 1 LSL = 1385.7911 VND 1 VND = 0.0007 LSL
16 2 2025 1 LSL = 1385.7911 VND 1 VND = 0.0007 LSL
17 2 2025 1 LSL = 1382.3584 VND 1 VND = 0.0007 LSL
18 2 2025 1 LSL = 1384.3256 VND 1 VND = 0.0007 LSL
19 2 2025 1 LSL = 1380.0182 VND 1 VND = 0.0007 LSL
20 2 2025 1 LSL = 1374.4684 VND 1 VND = 0.0007 LSL
21 2 2025 1 LSL = 1390.9296 VND 1 VND = 0.0007 LSL
22 2 2025 1 LSL = 1391.1091 VND 1 VND = 0.0007 LSL
23 2 2025 1 LSL = 1391.1091 VND 1 VND = 0.0007 LSL
24 2 2025 1 LSL = 1388.4205 VND 1 VND = 0.0007 LSL
25 2 2025 1 LSL = 1391.5269 VND 1 VND = 0.0007 LSL
26 2 2025 1 LSL = 1384.0159 VND 1 VND = 0.0007 LSL
27 2 2025 1 LSL = 1384.9917 VND 1 VND = 0.0007 LSL
28 2 2025 1 LSL = 1383.973 VND 1 VND = 0.0007 LSL

Mar 2025

日付LSL-VNDVND-LSL
01 3 2025 1 LSL = 1365.8193 VND 1 VND = 0.0007 LSL
02 3 2025 1 LSL = 1366.5235 VND 1 VND = 0.0007 LSL
03 3 2025 1 LSL = 1366.5013 VND 1 VND = 0.0007 LSL
04 3 2025 1 LSL = 1378.9469 VND 1 VND = 0.0007 LSL
05 3 2025 1 LSL = 1386.6056 VND 1 VND = 0.0007 LSL
06 3 2025 1 LSL = 1391.1893 VND 1 VND = 0.0007 LSL
07 3 2025 1 LSL = 1406.4026 VND 1 VND = 0.0007 LSL
08 3 2025 1 LSL = 1401.6599 VND 1 VND = 0.0007 LSL
09 3 2025 1 LSL = 1405.4233 VND 1 VND = 0.0007 LSL
10 3 2025 1 LSL = 1399.5992 VND 1 VND = 0.0007 LSL
11 3 2025 1 LSL = 1392.5607 VND 1 VND = 0.0007 LSL
12 3 2025 1 LSL = 1381.241 VND 1 VND = 0.0007 LSL
13 3 2025 1 LSL = 1387.0768 VND 1 VND = 0.0007 LSL
14 3 2025 1 LSL = 1392.5033 VND 1 VND = 0.0007 LSL
15 3 2025 1 LSL = 1405.6531 VND 1 VND = 0.0007 LSL
16 3 2025 1 LSL = 1403.7827 VND 1 VND = 0.0007 LSL
17 3 2025 1 LSL = 1407.4689 VND 1 VND = 0.0007 LSL
18 3 2025 1 LSL = 1411.881 VND 1 VND = 0.0007 LSL
19 3 2025 1 LSL = 1410.8373 VND 1 VND = 0.0007 LSL
20 3 2025 1 LSL = 1406.7234 VND 1 VND = 0.0007 LSL
21 3 2025 1 LSL = 1409.2538 VND 1 VND = 0.0007 LSL
22 3 2025 1 LSL = 1411.2415 VND 1 VND = 0.0007 LSL
23 3 2025 1 LSL = 1407.1529 VND 1 VND = 0.0007 LSL
24 3 2025 1 LSL = 1404.7876 VND 1 VND = 0.0007 LSL
25 3 2025 1 LSL = 1410.1056 VND 1 VND = 0.0007 LSL
26 3 2025 1 LSL = 1399.3133 VND 1 VND = 0.0007 LSL
27 3 2025 1 LSL = 1404.4941 VND 1 VND = 0.0007 LSL
28 3 2025 1 LSL = 1407.4455 VND 1 VND = 0.0007 LSL
29 3 2025 1 LSL = 1392.2521 VND 1 VND = 0.0007 LSL
30 3 2025 1 LSL = 1391.9825 VND 1 VND = 0.0007 LSL
31 3 2025 1 LSL = 1394.8861 VND 1 VND = 0.0007 LSL

Apr 2025

日付LSL-VNDVND-LSL
01 4 2025 1 LSL = 1392.7289 VND 1 VND = 0.0007 LSL
02 4 2025 1 LSL = 1372.0714 VND 1 VND = 0.0007 LSL
03 4 2025 1 LSL = 1368.0658 VND 1 VND = 0.0007 LSL
04 4 2025 1 LSL = 1356.3384 VND 1 VND = 0.0007 LSL
05 4 2025 1 LSL = 1344.8922 VND 1 VND = 0.0007 LSL
06 4 2025 1 LSL = 1344.8922 VND 1 VND = 0.0007 LSL
07 4 2025 1 LSL = 1331.3216 VND 1 VND = 0.0008 LSL
08 4 2025 1 LSL = 1317.5239 VND 1 VND = 0.0008 LSL
09 4 2025 1 LSL = 1318.9279 VND 1 VND = 0.0008 LSL
10 4 2025 1 LSL = 1312.3489 VND 1 VND = 0.0008 LSL
11 4 2025 1 LSL = 1319.7002 VND 1 VND = 0.0008 LSL
12 4 2025 1 LSL = 1337.9579 VND 1 VND = 0.0007 LSL
13 4 2025 1 LSL = 1345.1997 VND 1 VND = 0.0007 LSL
14 4 2025 1 LSL = 1342.4457 VND 1 VND = 0.0007 LSL
15 4 2025 1 LSL = 1365.578 VND 1 VND = 0.0007 LSL
16 4 2025 1 LSL = 1360.4194 VND 1 VND = 0.0007 LSL
17 4 2025 1 LSL = 1371.9121 VND 1 VND = 0.0007 LSL
18 4 2025 1 LSL = 1371.912 VND 1 VND = 0.0007 LSL
19 4 2025 1 LSL = 1371.912 VND 1 VND = 0.0007 LSL
20 4 2025 1 LSL = 1371.912 VND 1 VND = 0.0007 LSL
21 4 2025 1 LSL = 1371.912 VND 1 VND = 0.0007 LSL
22 4 2025 1 LSL = 1394.1972 VND 1 VND = 0.0007 LSL
23 4 2025 1 LSL = 1399.871 VND 1 VND = 0.0007 LSL
24 4 2025 1 LSL = 1397.1869 VND 1 VND = 0.0007 LSL
25 4 2025 1 LSL = 1378.9434 VND 1 VND = 0.0007 LSL
26 4 2025 1 LSL = 1393.384 VND 1 VND = 0.0007 LSL
27 4 2025 1 LSL = 1393.384 VND 1 VND = 0.0007 LSL
28 4 2025 1 LSL = 1392.1863 VND 1 VND = 0.0007 LSL
29 4 2025 1 LSL = 1401.8643 VND 1 VND = 0.0007 LSL
30 4 2025 1 LSL = 1396.9491 VND 1 VND = 0.0007 LSL

May 2025

日付LSL-VNDVND-LSL
01 5 2025 1 LSL = 1392.352 VND 1 VND = 0.0007 LSL
02 5 2025 1 LSL = 1412.3417 VND 1 VND = 0.0007 LSL
03 5 2025 1 LSL = 1409.3433 VND 1 VND = 0.0007 LSL
04 5 2025 1 LSL = 1409.3433 VND 1 VND = 0.0007 LSL
05 5 2025 1 LSL = 1418.7543 VND 1 VND = 0.0007 LSL
06 5 2025 1 LSL = 1422.3703 VND 1 VND = 0.0007 LSL
07 5 2025 1 LSL = 1419.5549 VND 1 VND = 0.0007 LSL
08 5 2025 1 LSL = 1428.3433 VND 1 VND = 0.0007 LSL
09 5 2025 1 LSL = 1428.8931 VND 1 VND = 0.0007 LSL
10 5 2025 1 LSL = 1423.4497 VND 1 VND = 0.0007 LSL
11 5 2025 1 LSL = 1423.4497 VND 1 VND = 0.0007 LSL
12 5 2025 1 LSL = 1419.6033 VND 1 VND = 0.0007 LSL
13 5 2025 1 LSL = 1417.3008 VND 1 VND = 0.0007 LSL
14 5 2025 1 LSL = 1420.1926 VND 1 VND = 0.0007 LSL
15 5 2025 1 LSL = 1429.5591 VND 1 VND = 0.0007 LSL
16 5 2025 1 LSL = 1436.5746 VND 1 VND = 0.0007 LSL
17 5 2025 1 LSL = 1431.2795 VND 1 VND = 0.0007 LSL
18 5 2025 1 LSL = 1431.2795 VND 1 VND = 0.0007 LSL
19 5 2025 1 LSL = 1436.9064 VND 1 VND = 0.0007 LSL
20 5 2025 1 LSL = 1443.4357 VND 1 VND = 0.0007 LSL
21 5 2025 1 LSL = 1454.0398 VND 1 VND = 0.0007 LSL
22 5 2025 1 LSL = 1442.43 VND 1 VND = 0.0007 LSL
23 5 2025 1 LSL = 1449.5195 VND 1 VND = 0.0007 LSL
24 5 2025 1 LSL = 1452.4004 VND 1 VND = 0.0007 LSL
25 5 2025 1 LSL = 1452.4004 VND 1 VND = 0.0007 LSL
26 5 2025 1 LSL = 1450.8089 VND 1 VND = 0.0007 LSL
27 5 2025 1 LSL = 1448.4868 VND 1 VND = 0.0007 LSL
28 5 2025 1 LSL = 1450.1399 VND 1 VND = 0.0007 LSL
29 5 2025 1 LSL = 1457.1215 VND 1 VND = 0.0007 LSL
30 5 2025 1 LSL = 1455.2093 VND 1 VND = 0.0007 LSL
31 5 2025 1 LSL = 1453.8963 VND 1 VND = 0.0007 LSL

Jun 2025

日付LSL-VNDVND-LSL
01 6 2025 1 LSL = 1455.8653 VND 1 VND = 0.0007 LSL
02 6 2025 1 LSL = 1452.0602 VND 1 VND = 0.0007 LSL
03 6 2025 1 LSL = 1454.1205 VND 1 VND = 0.0007 LSL
04 6 2025 1 LSL = 1462.7035 VND 1 VND = 0.0007 LSL
05 6 2025 1 LSL = 1468.801 VND 1 VND = 0.0007 LSL
06 6 2025 1 LSL = 1467.3304 VND 1 VND = 0.0007 LSL

LSL-VNDおよびVND-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats