currencystats247.com

CurrencyStats247 > 為替レート > LSL-UZSおよびUZS-LSLの為替レート - 2025年

LSL-UZSおよびUZS-LSLの為替レート - 2025年

LSL-UZSおよびUZS-LSLの為替レート

下から2025年のLSL-UZSおよびUZS-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 699.7828 UZS
1 UZS = 0.0014 LSL

Jan 2025

日付LSL-UZSUZS-LSL
01 1 2025 1 LSL = 687.9645 UZS 1 UZS = 0.0015 LSL
02 1 2025 1 LSL = 689.4555 UZS 1 UZS = 0.0015 LSL
03 1 2025 1 LSL = 687.6606 UZS 1 UZS = 0.0015 LSL
04 1 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
05 1 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
06 1 2025 1 LSL = 697.6961 UZS 1 UZS = 0.0014 LSL
07 1 2025 1 LSL = 696.7102 UZS 1 UZS = 0.0014 LSL
08 1 2025 1 LSL = 686.9624 UZS 1 UZS = 0.0015 LSL
09 1 2025 1 LSL = 685.4634 UZS 1 UZS = 0.0015 LSL
10 1 2025 1 LSL = 681.7674 UZS 1 UZS = 0.0015 LSL
11 1 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
12 1 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
13 1 2025 1 LSL = 676.8299 UZS 1 UZS = 0.0015 LSL
14 1 2025 1 LSL = 683.7576 UZS 1 UZS = 0.0015 LSL
15 1 2025 1 LSL = 685.8681 UZS 1 UZS = 0.0015 LSL
16 1 2025 1 LSL = 686.4115 UZS 1 UZS = 0.0015 LSL
17 1 2025 1 LSL = 692.6234 UZS 1 UZS = 0.0014 LSL
18 1 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
19 1 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
20 1 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
21 1 2025 1 LSL = 696.4563 UZS 1 UZS = 0.0014 LSL
22 1 2025 1 LSL = 696.4697 UZS 1 UZS = 0.0014 LSL
23 1 2025 1 LSL = 699.2634 UZS 1 UZS = 0.0014 LSL
24 1 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
25 1 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
26 1 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
27 1 2025 1 LSL = 695.2706 UZS 1 UZS = 0.0014 LSL
28 1 2025 1 LSL = 693.5206 UZS 1 UZS = 0.0014 LSL
29 1 2025 1 LSL = 695.084 UZS 1 UZS = 0.0014 LSL
30 1 2025 1 LSL = 699.6113 UZS 1 UZS = 0.0014 LSL
31 1 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL

Feb 2025

日付LSL-UZSUZS-LSL
01 2 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
02 2 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
03 2 2025 1 LSL = 686.6796 UZS 1 UZS = 0.0015 LSL
04 2 2025 1 LSL = 691.8769 UZS 1 UZS = 0.0014 LSL
05 2 2025 1 LSL = 697.3758 UZS 1 UZS = 0.0014 LSL
06 2 2025 1 LSL = 697.5661 UZS 1 UZS = 0.0014 LSL
07 2 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
08 2 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
09 2 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
10 2 2025 1 LSL = 703.1205 UZS 1 UZS = 0.0014 LSL
11 2 2025 1 LSL = 702.7464 UZS 1 UZS = 0.0014 LSL
12 2 2025 1 LSL = 704.4403 UZS 1 UZS = 0.0014 LSL
13 2 2025 1 LSL = 704.4234 UZS 1 UZS = 0.0014 LSL
14 2 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
15 2 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
16 2 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
17 2 2025 1 LSL = 704.2383 UZS 1 UZS = 0.0014 LSL
18 2 2025 1 LSL = 704.1381 UZS 1 UZS = 0.0014 LSL
19 2 2025 1 LSL = 700.0022 UZS 1 UZS = 0.0014 LSL
20 2 2025 1 LSL = 698.7329 UZS 1 UZS = 0.0014 LSL
21 2 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
22 2 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
23 2 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
24 2 2025 1 LSL = 703.0011 UZS 1 UZS = 0.0014 LSL
25 2 2025 1 LSL = 702.428 UZS 1 UZS = 0.0014 LSL
26 2 2025 1 LSL = 699.8131 UZS 1 UZS = 0.0014 LSL
27 2 2025 1 LSL = 698.2113 UZS 1 UZS = 0.0014 LSL
28 2 2025 1 LSL = 698.6176 UZS 1 UZS = 0.0014 LSL

Mar 2025

日付LSL-UZSUZS-LSL
01 3 2025 1 LSL = 716.18 UZS 1 UZS = 0.0014 LSL
02 3 2025 1 LSL = 689.4147 UZS 1 UZS = 0.0015 LSL
03 3 2025 1 LSL = 689.0079 UZS 1 UZS = 0.0015 LSL
04 3 2025 1 LSL = 696.128 UZS 1 UZS = 0.0014 LSL
05 3 2025 1 LSL = 700.3099 UZS 1 UZS = 0.0014 LSL
06 3 2025 1 LSL = 704.5432 UZS 1 UZS = 0.0014 LSL
07 3 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
08 3 2025 1 LSL = 708.1876 UZS 1 UZS = 0.0014 LSL
09 3 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
10 3 2025 1 LSL = 709.4949 UZS 1 UZS = 0.0014 LSL
11 3 2025 1 LSL = 708.4825 UZS 1 UZS = 0.0014 LSL
12 3 2025 1 LSL = 702.0601 UZS 1 UZS = 0.0014 LSL
13 3 2025 1 LSL = 703.4008 UZS 1 UZS = 0.0014 LSL
14 3 2025 1 LSL = 706.5286 UZS 1 UZS = 0.0014 LSL
15 3 2025 1 LSL = 711.9367 UZS 1 UZS = 0.0014 LSL
16 3 2025 1 LSL = 712.6121 UZS 1 UZS = 0.0014 LSL
17 3 2025 1 LSL = 713.7878 UZS 1 UZS = 0.0014 LSL
18 3 2025 1 LSL = 716.3091 UZS 1 UZS = 0.0014 LSL
19 3 2025 1 LSL = 714.3311 UZS 1 UZS = 0.0014 LSL
20 3 2025 1 LSL = 713.134 UZS 1 UZS = 0.0014 LSL
21 3 2025 1 LSL = 713.3549 UZS 1 UZS = 0.0014 LSL
22 3 2025 1 LSL = 711.5025 UZS 1 UZS = 0.0014 LSL
23 3 2025 1 LSL = 712.1871 UZS 1 UZS = 0.0014 LSL
24 3 2025 1 LSL = 709.6369 UZS 1 UZS = 0.0014 LSL
25 3 2025 1 LSL = 713.45 UZS 1 UZS = 0.0014 LSL
26 3 2025 1 LSL = 706.8565 UZS 1 UZS = 0.0014 LSL
27 3 2025 1 LSL = 708.7796 UZS 1 UZS = 0.0014 LSL
28 3 2025 1 LSL = 710.5857 UZS 1 UZS = 0.0014 LSL
29 3 2025 1 LSL = 702.8016 UZS 1 UZS = 0.0014 LSL
30 3 2025 1 LSL = 703.2995 UZS 1 UZS = 0.0014 LSL
31 3 2025 1 LSL = 705.2907 UZS 1 UZS = 0.0014 LSL

Apr 2025

日付LSL-UZSUZS-LSL
01 4 2025 1 LSL = 701.2715 UZS 1 UZS = 0.0014 LSL
02 4 2025 1 LSL = 691.6895 UZS 1 UZS = 0.0014 LSL
03 4 2025 1 LSL = 689.7275 UZS 1 UZS = 0.0014 LSL
04 4 2025 1 LSL = 677.5847 UZS 1 UZS = 0.0015 LSL
05 4 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL
06 4 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL
07 4 2025 1 LSL = 668.3908 UZS 1 UZS = 0.0015 LSL
08 4 2025 1 LSL = 663.8641 UZS 1 UZS = 0.0015 LSL
09 4 2025 1 LSL = 657.2322 UZS 1 UZS = 0.0015 LSL
10 4 2025 1 LSL = 651.6451 UZS 1 UZS = 0.0015 LSL
11 4 2025 1 LSL = 664.098 UZS 1 UZS = 0.0015 LSL
12 4 2025 1 LSL = 672.2297 UZS 1 UZS = 0.0015 LSL
13 4 2025 1 LSL = 678.43 UZS 1 UZS = 0.0015 LSL
14 4 2025 1 LSL = 676.8784 UZS 1 UZS = 0.0015 LSL
15 4 2025 1 LSL = 686.5385 UZS 1 UZS = 0.0015 LSL
16 4 2025 1 LSL = 682.2372 UZS 1 UZS = 0.0015 LSL
17 4 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
18 4 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
19 4 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
20 4 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
21 4 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
22 4 2025 1 LSL = 692.5358 UZS 1 UZS = 0.0014 LSL
23 4 2025 1 LSL = 693.477 UZS 1 UZS = 0.0014 LSL
24 4 2025 1 LSL = 690.1521 UZS 1 UZS = 0.0014 LSL
25 4 2025 1 LSL = 684.9839 UZS 1 UZS = 0.0015 LSL
26 4 2025 1 LSL = 693.439 UZS 1 UZS = 0.0014 LSL
27 4 2025 1 LSL = 693.439 UZS 1 UZS = 0.0014 LSL
28 4 2025 1 LSL = 693.9724 UZS 1 UZS = 0.0014 LSL
29 4 2025 1 LSL = 697.8066 UZS 1 UZS = 0.0014 LSL
30 4 2025 1 LSL = 694.5917 UZS 1 UZS = 0.0014 LSL

May 2025

日付LSL-UZSUZS-LSL
01 5 2025 1 LSL = 694.4661 UZS 1 UZS = 0.0014 LSL
02 5 2025 1 LSL = 700.7499 UZS 1 UZS = 0.0014 LSL
03 5 2025 1 LSL = 700.756 UZS 1 UZS = 0.0014 LSL
04 5 2025 1 LSL = 700.756 UZS 1 UZS = 0.0014 LSL
05 5 2025 1 LSL = 705.2368 UZS 1 UZS = 0.0014 LSL
06 5 2025 1 LSL = 708.6774 UZS 1 UZS = 0.0014 LSL
07 5 2025 1 LSL = 706.6441 UZS 1 UZS = 0.0014 LSL
08 5 2025 1 LSL = 709.4654 UZS 1 UZS = 0.0014 LSL
09 5 2025 1 LSL = 708.171 UZS 1 UZS = 0.0014 LSL
10 5 2025 1 LSL = 706.0127 UZS 1 UZS = 0.0014 LSL
11 5 2025 1 LSL = 706.0127 UZS 1 UZS = 0.0014 LSL
12 5 2025 1 LSL = 702.6853 UZS 1 UZS = 0.0014 LSL
13 5 2025 1 LSL = 703.689 UZS 1 UZS = 0.0014 LSL
14 5 2025 1 LSL = 709.3622 UZS 1 UZS = 0.0014 LSL
15 5 2025 1 LSL = 715.6324 UZS 1 UZS = 0.0014 LSL
16 5 2025 1 LSL = 718.2217 UZS 1 UZS = 0.0014 LSL
17 5 2025 1 LSL = 718.2249 UZS 1 UZS = 0.0014 LSL
18 5 2025 1 LSL = 718.2249 UZS 1 UZS = 0.0014 LSL
19 5 2025 1 LSL = 715.3379 UZS 1 UZS = 0.0014 LSL
20 5 2025 1 LSL = 714.3104 UZS 1 UZS = 0.0014 LSL
21 5 2025 1 LSL = 721.6048 UZS 1 UZS = 0.0014 LSL
22 5 2025 1 LSL = 717.6187 UZS 1 UZS = 0.0014 LSL
23 5 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
24 5 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
25 5 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
26 5 2025 1 LSL = 723.2163 UZS 1 UZS = 0.0014 LSL
27 5 2025 1 LSL = 722.9824 UZS 1 UZS = 0.0014 LSL
28 5 2025 1 LSL = 719.8197 UZS 1 UZS = 0.0014 LSL
29 5 2025 1 LSL = 718.7061 UZS 1 UZS = 0.0014 LSL
30 5 2025 1 LSL = 713.0034 UZS 1 UZS = 0.0014 LSL
31 5 2025 1 LSL = 713.0034 UZS 1 UZS = 0.0014 LSL

Jun 2025

日付LSL-UZSUZS-LSL
01 6 2025 1 LSL = 713.969 UZS 1 UZS = 0.0014 LSL
02 6 2025 1 LSL = 713.0439 UZS 1 UZS = 0.0014 LSL
03 6 2025 1 LSL = 716.6213 UZS 1 UZS = 0.0014 LSL
04 6 2025 1 LSL = 720.7087 UZS 1 UZS = 0.0014 LSL
05 6 2025 1 LSL = 722.8839 UZS 1 UZS = 0.0014 LSL
06 6 2025 1 LSL = 719.6213 UZS 1 UZS = 0.0014 LSL
07 6 2025 1 LSL = 719.6213 UZS 1 UZS = 0.0014 LSL

LSL-UZSおよびUZS-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats