currencystats247.com

CurrencyStats247 > 為替レート > LSL-USDおよびUSD-LSLの為替レート - 2026年

LSL-USDおよびUSD-LSLの為替レート - 2026年

LSL-USDおよびUSD-LSLの為替レート

下から2026年のLSL-USDおよびUSD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.0609 USD
1 USD = 16.4109 LSL

Jan 2026

日付LSL-USDUSD-LSL
01 1 2026 1 LSL = 0.0604 USD 1 USD = 16.5654 LSL
02 1 2026 1 LSL = 0.0606 USD 1 USD = 16.5061 LSL
03 1 2026 1 LSL = 0.0606 USD 1 USD = 16.4989 LSL
04 1 2026 1 LSL = 0.0606 USD 1 USD = 16.4989 LSL
05 1 2026 1 LSL = 0.0607 USD 1 USD = 16.4625 LSL
06 1 2026 1 LSL = 0.061 USD 1 USD = 16.383 LSL
07 1 2026 1 LSL = 0.0608 USD 1 USD = 16.4368 LSL
08 1 2026 1 LSL = 0.0606 USD 1 USD = 16.5071 LSL
09 1 2026 1 LSL = 0.0604 USD 1 USD = 16.5537 LSL
10 1 2026 1 LSL = 0.0606 USD 1 USD = 16.5104 LSL
11 1 2026 1 LSL = 0.0604 USD 1 USD = 16.5638 LSL
12 1 2026 1 LSL = 0.0609 USD 1 USD = 16.4163 LSL
13 1 2026 1 LSL = 0.0609 USD 1 USD = 16.4321 LSL
14 1 2026 1 LSL = 0.0609 USD 1 USD = 16.408 LSL
15 1 2026 1 LSL = 0.0611 USD 1 USD = 16.3641 LSL
16 1 2026 1 LSL = 0.0611 USD 1 USD = 16.3727 LSL
17 1 2026 1 LSL = 0.061 USD 1 USD = 16.394 LSL
18 1 2026 1 LSL = 0.061 USD 1 USD = 16.394 LSL
19 1 2026 1 LSL = 0.0607 USD 1 USD = 16.4723 LSL
20 1 2026 1 LSL = 0.0609 USD 1 USD = 16.4272 LSL
21 1 2026 1 LSL = 0.0612 USD 1 USD = 16.3487 LSL
22 1 2026 1 LSL = 0.0617 USD 1 USD = 16.2133 LSL
23 1 2026 1 LSL = 0.062 USD 1 USD = 16.1348 LSL
24 1 2026 1 LSL = 0.0624 USD 1 USD = 16.0161 LSL
25 1 2026 1 LSL = 0.0624 USD 1 USD = 16.0161 LSL
26 1 2026 1 LSL = 0.0624 USD 1 USD = 16.0371 LSL
27 1 2026 1 LSL = 0.0624 USD 1 USD = 16.0154 LSL
28 1 2026 1 LSL = 0.0629 USD 1 USD = 15.8926 LSL
29 1 2026 1 LSL = 0.0629 USD 1 USD = 15.9094 LSL
30 1 2026 1 LSL = 0.063 USD 1 USD = 15.8807 LSL
31 1 2026 1 LSL = 0.062 USD 1 USD = 16.1404 LSL

Feb 2026

日付LSL-USDUSD-LSL
01 2 2026 1 LSL = 0.0625 USD 1 USD = 16.0047 LSL
02 2 2026 1 LSL = 0.0624 USD 1 USD = 16.0273 LSL
03 2 2026 1 LSL = 0.0625 USD 1 USD = 16.0095 LSL
04 2 2026 1 LSL = 0.0626 USD 1 USD = 15.9732 LSL
05 2 2026 1 LSL = 0.0619 USD 1 USD = 16.1599 LSL
06 2 2026 1 LSL = 0.062 USD 1 USD = 16.1336 LSL
07 2 2026 1 LSL = 0.0622 USD 1 USD = 16.0861 LSL
08 2 2026 1 LSL = 0.0622 USD 1 USD = 16.0861 LSL
09 2 2026 1 LSL = 0.0624 USD 1 USD = 16.0177 LSL
10 2 2026 1 LSL = 0.0628 USD 1 USD = 15.9258 LSL
11 2 2026 1 LSL = 0.063 USD 1 USD = 15.8839 LSL
12 2 2026 1 LSL = 0.063 USD 1 USD = 15.8709 LSL
13 2 2026 1 LSL = 0.0623 USD 1 USD = 16.0505 LSL
14 2 2026 1 LSL = 0.0624 USD 1 USD = 16.0331 LSL
15 2 2026 1 LSL = 0.0624 USD 1 USD = 16.0331 LSL
16 2 2026 1 LSL = 0.0626 USD 1 USD = 15.9719 LSL
17 2 2026 1 LSL = 0.0623 USD 1 USD = 16.0478 LSL
18 2 2026 1 LSL = 0.0625 USD 1 USD = 15.9962 LSL
19 2 2026 1 LSL = 0.0618 USD 1 USD = 16.191 LSL
20 2 2026 1 LSL = 0.0621 USD 1 USD = 16.1129 LSL
21 2 2026 1 LSL = 0.0622 USD 1 USD = 16.0745 LSL
22 2 2026 1 LSL = 0.0622 USD 1 USD = 16.0745 LSL
23 2 2026 1 LSL = 0.0621 USD 1 USD = 16.0903 LSL
24 2 2026 1 LSL = 0.0625 USD 1 USD = 16.0013 LSL
25 2 2026 1 LSL = 0.0629 USD 1 USD = 15.8874 LSL
26 2 2026 1 LSL = 0.063 USD 1 USD = 15.8842 LSL
27 2 2026 1 LSL = 0.0629 USD 1 USD = 15.9051 LSL
28 2 2026 1 LSL = 0.0629 USD 1 USD = 15.8869 LSL

Mar 2026

日付LSL-USDUSD-LSL
01 3 2026 1 LSL = 0.0629 USD 1 USD = 15.8869 LSL
02 3 2026 1 LSL = 0.0622 USD 1 USD = 16.0784 LSL
03 3 2026 1 LSL = 0.0611 USD 1 USD = 16.3632 LSL
04 3 2026 1 LSL = 0.0611 USD 1 USD = 16.3549 LSL
05 3 2026 1 LSL = 0.0606 USD 1 USD = 16.4974 LSL
06 3 2026 1 LSL = 0.0598 USD 1 USD = 16.7296 LSL
07 3 2026 1 LSL = 0.0601 USD 1 USD = 16.638 LSL
08 3 2026 1 LSL = 0.0601 USD 1 USD = 16.638 LSL
09 3 2026 1 LSL = 0.0596 USD 1 USD = 16.7671 LSL
10 3 2026 1 LSL = 0.0614 USD 1 USD = 16.2898 LSL
11 3 2026 1 LSL = 0.0611 USD 1 USD = 16.3721 LSL
12 3 2026 1 LSL = 0.0605 USD 1 USD = 16.5379 LSL
13 3 2026 1 LSL = 0.0595 USD 1 USD = 16.8001 LSL
14 3 2026 1 LSL = 0.0595 USD 1 USD = 16.7943 LSL
15 3 2026 1 LSL = 0.0595 USD 1 USD = 16.7943 LSL
16 3 2026 1 LSL = 0.0595 USD 1 USD = 16.82 LSL
17 3 2026 1 LSL = 0.0598 USD 1 USD = 16.7148 LSL
18 3 2026 1 LSL = 0.0598 USD 1 USD = 16.717 LSL
19 3 2026 1 LSL = 0.0593 USD 1 USD = 16.8572 LSL
20 3 2026 1 LSL = 0.0593 USD 1 USD = 16.865 LSL
21 3 2026 1 LSL = 0.0594 USD 1 USD = 16.8405 LSL
22 3 2026 1 LSL = 0.0594 USD 1 USD = 16.8405 LSL
23 3 2026 1 LSL = 0.0591 USD 1 USD = 16.9311 LSL
24 3 2026 1 LSL = 0.0586 USD 1 USD = 17.052 LSL
25 3 2026 1 LSL = 0.0593 USD 1 USD = 16.8542 LSL
26 3 2026 1 LSL = 0.0585 USD 1 USD = 17.0963 LSL
27 3 2026 1 LSL = 0.0582 USD 1 USD = 17.1735 LSL
28 3 2026 1 LSL = 0.0583 USD 1 USD = 17.1604 LSL
29 3 2026 1 LSL = 0.0584 USD 1 USD = 17.1156 LSL
30 3 2026 1 LSL = 0.0583 USD 1 USD = 17.1642 LSL
31 3 2026 1 LSL = 0.0583 USD 1 USD = 17.1469 LSL

Apr 2026

日付LSL-USDUSD-LSL
01 4 2026 1 LSL = 0.0596 USD 1 USD = 16.7913 LSL
02 4 2026 1 LSL = 0.0588 USD 1 USD = 16.9951 LSL
03 4 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
04 4 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
05 4 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
06 4 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
07 4 2026 1 LSL = 0.0592 USD 1 USD = 16.9015 LSL
08 4 2026 1 LSL = 0.061 USD 1 USD = 16.4056 LSL
09 4 2026 1 LSL = 0.0607 USD 1 USD = 16.4691 LSL
10 4 2026 1 LSL = 0.061 USD 1 USD = 16.4011 LSL
11 4 2026 1 LSL = 0.061 USD 1 USD = 16.3823 LSL
12 4 2026 1 LSL = 0.061 USD 1 USD = 16.3823 LSL
13 4 2026 1 LSL = 0.0605 USD 1 USD = 16.5209 LSL
14 4 2026 1 LSL = 0.0611 USD 1 USD = 16.3706 LSL
15 4 2026 1 LSL = 0.0609 USD 1 USD = 16.4074 LSL
16 4 2026 1 LSL = 0.061 USD 1 USD = 16.3914 LSL
17 4 2026 1 LSL = 0.061 USD 1 USD = 16.3867 LSL
18 4 2026 1 LSL = 0.0609 USD 1 USD = 16.4182 LSL
19 4 2026 1 LSL = 0.0609 USD 1 USD = 16.4182 LSL
20 4 2026 1 LSL = 0.0611 USD 1 USD = 16.3723 LSL
21 4 2026 1 LSL = 0.0611 USD 1 USD = 16.3616 LSL
22 4 2026 1 LSL = 0.0608 USD 1 USD = 16.4462 LSL
23 4 2026 1 LSL = 0.0606 USD 1 USD = 16.4948 LSL
24 4 2026 1 LSL = 0.0602 USD 1 USD = 16.6249 LSL

LSL-USDおよびUSD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats