currencystats247.com

CurrencyStats247 > 為替レート > LSL-USDおよびUSD-LSLの為替レート - 2025年

LSL-USDおよびUSD-LSLの為替レート - 2025年

LSL-USDおよびUSD-LSLの為替レート

下から2025年のLSL-USDおよびUSD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.0549 USD
1 USD = 18.2299 LSL

Jan 2025

日付LSL-USDUSD-LSL
01 1 2025 1 LSL = 0.0533 USD 1 USD = 18.7458 LSL
02 1 2025 1 LSL = 0.0534 USD 1 USD = 18.7197 LSL
03 1 2025 1 LSL = 0.0533 USD 1 USD = 18.772 LSL
04 1 2025 1 LSL = 0.0534 USD 1 USD = 18.737 LSL
05 1 2025 1 LSL = 0.0534 USD 1 USD = 18.737 LSL
06 1 2025 1 LSL = 0.0539 USD 1 USD = 18.5505 LSL
07 1 2025 1 LSL = 0.0538 USD 1 USD = 18.5935 LSL
08 1 2025 1 LSL = 0.0529 USD 1 USD = 18.8912 LSL
09 1 2025 1 LSL = 0.053 USD 1 USD = 18.8764 LSL
10 1 2025 1 LSL = 0.0526 USD 1 USD = 19.0036 LSL
11 1 2025 1 LSL = 0.0524 USD 1 USD = 19.0894 LSL
12 1 2025 1 LSL = 0.0524 USD 1 USD = 19.0894 LSL
13 1 2025 1 LSL = 0.0522 USD 1 USD = 19.1732 LSL
14 1 2025 1 LSL = 0.0527 USD 1 USD = 18.9924 LSL
15 1 2025 1 LSL = 0.0529 USD 1 USD = 18.8955 LSL
16 1 2025 1 LSL = 0.053 USD 1 USD = 18.8856 LSL
17 1 2025 1 LSL = 0.0534 USD 1 USD = 18.7277 LSL
18 1 2025 1 LSL = 0.0534 USD 1 USD = 18.7216 LSL
19 1 2025 1 LSL = 0.0534 USD 1 USD = 18.7216 LSL
20 1 2025 1 LSL = 0.0533 USD 1 USD = 18.7478 LSL
21 1 2025 1 LSL = 0.0536 USD 1 USD = 18.6434 LSL
22 1 2025 1 LSL = 0.0539 USD 1 USD = 18.5434 LSL
23 1 2025 1 LSL = 0.0538 USD 1 USD = 18.5721 LSL
24 1 2025 1 LSL = 0.0544 USD 1 USD = 18.3724 LSL
25 1 2025 1 LSL = 0.0545 USD 1 USD = 18.3325 LSL
26 1 2025 1 LSL = 0.0545 USD 1 USD = 18.3325 LSL
27 1 2025 1 LSL = 0.0536 USD 1 USD = 18.6453 LSL
28 1 2025 1 LSL = 0.0535 USD 1 USD = 18.7075 LSL
29 1 2025 1 LSL = 0.0536 USD 1 USD = 18.6691 LSL
30 1 2025 1 LSL = 0.054 USD 1 USD = 18.5102 LSL
31 1 2025 1 LSL = 0.0536 USD 1 USD = 18.659 LSL

Feb 2025

日付LSL-USDUSD-LSL
01 2 2025 1 LSL = 0.0536 USD 1 USD = 18.659 LSL
02 2 2025 1 LSL = 0.0535 USD 1 USD = 18.6898 LSL
03 2 2025 1 LSL = 0.0529 USD 1 USD = 18.9018 LSL
04 2 2025 1 LSL = 0.0533 USD 1 USD = 18.7667 LSL
05 2 2025 1 LSL = 0.0537 USD 1 USD = 18.627 LSL
06 2 2025 1 LSL = 0.0538 USD 1 USD = 18.5987 LSL
07 2 2025 1 LSL = 0.0542 USD 1 USD = 18.4456 LSL
08 2 2025 1 LSL = 0.054 USD 1 USD = 18.5168 LSL
09 2 2025 1 LSL = 0.054 USD 1 USD = 18.5168 LSL
10 2 2025 1 LSL = 0.0542 USD 1 USD = 18.4441 LSL
11 2 2025 1 LSL = 0.0542 USD 1 USD = 18.4657 LSL
12 2 2025 1 LSL = 0.0542 USD 1 USD = 18.4427 LSL
13 2 2025 1 LSL = 0.0544 USD 1 USD = 18.3956 LSL
14 2 2025 1 LSL = 0.0544 USD 1 USD = 18.3822 LSL
15 2 2025 1 LSL = 0.0546 USD 1 USD = 18.3217 LSL
16 2 2025 1 LSL = 0.0546 USD 1 USD = 18.3217 LSL
17 2 2025 1 LSL = 0.0542 USD 1 USD = 18.4341 LSL
18 2 2025 1 LSL = 0.0542 USD 1 USD = 18.435 LSL
19 2 2025 1 LSL = 0.0541 USD 1 USD = 18.4925 LSL
20 2 2025 1 LSL = 0.0538 USD 1 USD = 18.5808 LSL
21 2 2025 1 LSL = 0.0545 USD 1 USD = 18.351 LSL
22 2 2025 1 LSL = 0.0545 USD 1 USD = 18.3487 LSL
23 2 2025 1 LSL = 0.0545 USD 1 USD = 18.3487 LSL
24 2 2025 1 LSL = 0.0545 USD 1 USD = 18.3446 LSL
25 2 2025 1 LSL = 0.0545 USD 1 USD = 18.3504 LSL
26 2 2025 1 LSL = 0.0542 USD 1 USD = 18.4404 LSL
27 2 2025 1 LSL = 0.0542 USD 1 USD = 18.4369 LSL
28 2 2025 1 LSL = 0.0542 USD 1 USD = 18.465 LSL

Mar 2025

日付LSL-USDUSD-LSL
01 3 2025 1 LSL = 0.0534 USD 1 USD = 18.7104 LSL
02 3 2025 1 LSL = 0.0535 USD 1 USD = 18.6861 LSL
03 3 2025 1 LSL = 0.0535 USD 1 USD = 18.6898 LSL
04 3 2025 1 LSL = 0.0539 USD 1 USD = 18.5359 LSL
05 3 2025 1 LSL = 0.0544 USD 1 USD = 18.3938 LSL
06 3 2025 1 LSL = 0.0545 USD 1 USD = 18.3368 LSL
07 3 2025 1 LSL = 0.0551 USD 1 USD = 18.1349 LSL
08 3 2025 1 LSL = 0.0548 USD 1 USD = 18.2467 LSL
09 3 2025 1 LSL = 0.0551 USD 1 USD = 18.1476 LSL
10 3 2025 1 LSL = 0.0549 USD 1 USD = 18.2087 LSL
11 3 2025 1 LSL = 0.0547 USD 1 USD = 18.2934 LSL
12 3 2025 1 LSL = 0.0543 USD 1 USD = 18.4327 LSL
13 3 2025 1 LSL = 0.0544 USD 1 USD = 18.3912 LSL
14 3 2025 1 LSL = 0.0546 USD 1 USD = 18.3135 LSL
15 3 2025 1 LSL = 0.0551 USD 1 USD = 18.1517 LSL
16 3 2025 1 LSL = 0.055 USD 1 USD = 18.1688 LSL
17 3 2025 1 LSL = 0.0551 USD 1 USD = 18.1389 LSL
18 3 2025 1 LSL = 0.0553 USD 1 USD = 18.0819 LSL
19 3 2025 1 LSL = 0.0552 USD 1 USD = 18.1093 LSL
20 3 2025 1 LSL = 0.0551 USD 1 USD = 18.1564 LSL
21 3 2025 1 LSL = 0.0551 USD 1 USD = 18.1419 LSL
22 3 2025 1 LSL = 0.0551 USD 1 USD = 18.1436 LSL
23 3 2025 1 LSL = 0.055 USD 1 USD = 18.1856 LSL
24 3 2025 1 LSL = 0.0549 USD 1 USD = 18.2162 LSL
25 3 2025 1 LSL = 0.055 USD 1 USD = 18.1831 LSL
26 3 2025 1 LSL = 0.0547 USD 1 USD = 18.2733 LSL
27 3 2025 1 LSL = 0.0549 USD 1 USD = 18.2094 LSL
28 3 2025 1 LSL = 0.055 USD 1 USD = 18.1712 LSL
29 3 2025 1 LSL = 0.0543 USD 1 USD = 18.4078 LSL
30 3 2025 1 LSL = 0.0545 USD 1 USD = 18.3588 LSL
31 3 2025 1 LSL = 0.0545 USD 1 USD = 18.342 LSL

Apr 2025

日付LSL-USDUSD-LSL
01 4 2025 1 LSL = 0.0544 USD 1 USD = 18.3678 LSL
02 4 2025 1 LSL = 0.0535 USD 1 USD = 18.6798 LSL
03 4 2025 1 LSL = 0.0533 USD 1 USD = 18.7628 LSL
04 4 2025 1 LSL = 0.0526 USD 1 USD = 19.0255 LSL
05 4 2025 1 LSL = 0.0521 USD 1 USD = 19.1874 LSL
06 4 2025 1 LSL = 0.0521 USD 1 USD = 19.1874 LSL
07 4 2025 1 LSL = 0.0516 USD 1 USD = 19.3792 LSL
08 4 2025 1 LSL = 0.0511 USD 1 USD = 19.5773 LSL
09 4 2025 1 LSL = 0.0507 USD 1 USD = 19.7054 LSL
10 4 2025 1 LSL = 0.0504 USD 1 USD = 19.828 LSL
11 4 2025 1 LSL = 0.0512 USD 1 USD = 19.5307 LSL
12 4 2025 1 LSL = 0.0519 USD 1 USD = 19.2514 LSL
13 4 2025 1 LSL = 0.0523 USD 1 USD = 19.12 LSL
14 4 2025 1 LSL = 0.0522 USD 1 USD = 19.1591 LSL
15 4 2025 1 LSL = 0.0529 USD 1 USD = 18.9077 LSL
16 4 2025 1 LSL = 0.0526 USD 1 USD = 19.001 LSL
17 4 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
18 4 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
19 4 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
20 4 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
21 4 2025 1 LSL = 0.053 USD 1 USD = 18.8569 LSL
22 4 2025 1 LSL = 0.0536 USD 1 USD = 18.6398 LSL
23 4 2025 1 LSL = 0.0539 USD 1 USD = 18.5696 LSL
24 4 2025 1 LSL = 0.0536 USD 1 USD = 18.6482 LSL
25 4 2025 1 LSL = 0.053 USD 1 USD = 18.8706 LSL
26 4 2025 1 LSL = 0.0535 USD 1 USD = 18.675 LSL
27 4 2025 1 LSL = 0.0535 USD 1 USD = 18.675 LSL
28 4 2025 1 LSL = 0.0535 USD 1 USD = 18.6757 LSL
29 4 2025 1 LSL = 0.0539 USD 1 USD = 18.5503 LSL
30 4 2025 1 LSL = 0.0537 USD 1 USD = 18.6156 LSL

May 2025

日付LSL-USDUSD-LSL
01 5 2025 1 LSL = 0.0535 USD 1 USD = 18.677 LSL
02 5 2025 1 LSL = 0.0543 USD 1 USD = 18.4127 LSL
03 5 2025 1 LSL = 0.0542 USD 1 USD = 18.4518 LSL
04 5 2025 1 LSL = 0.0542 USD 1 USD = 18.4518 LSL
05 5 2025 1 LSL = 0.0547 USD 1 USD = 18.296 LSL
06 5 2025 1 LSL = 0.0548 USD 1 USD = 18.2537 LSL
07 5 2025 1 LSL = 0.0547 USD 1 USD = 18.2892 LSL
08 5 2025 1 LSL = 0.055 USD 1 USD = 18.1774 LSL
09 5 2025 1 LSL = 0.055 USD 1 USD = 18.1809 LSL
10 5 2025 1 LSL = 0.0548 USD 1 USD = 18.2504 LSL
11 5 2025 1 LSL = 0.0548 USD 1 USD = 18.2504 LSL
12 5 2025 1 LSL = 0.0547 USD 1 USD = 18.2946 LSL
13 5 2025 1 LSL = 0.0546 USD 1 USD = 18.3176 LSL
14 5 2025 1 LSL = 0.0548 USD 1 USD = 18.2581 LSL
15 5 2025 1 LSL = 0.0551 USD 1 USD = 18.1507 LSL
16 5 2025 1 LSL = 0.0554 USD 1 USD = 18.044 LSL
17 5 2025 1 LSL = 0.0552 USD 1 USD = 18.1107 LSL
18 5 2025 1 LSL = 0.0552 USD 1 USD = 18.1107 LSL
19 5 2025 1 LSL = 0.0554 USD 1 USD = 18.06 LSL
20 5 2025 1 LSL = 0.0556 USD 1 USD = 17.9918 LSL
21 5 2025 1 LSL = 0.056 USD 1 USD = 17.8626 LSL
22 5 2025 1 LSL = 0.0555 USD 1 USD = 18.0089 LSL
23 5 2025 1 LSL = 0.0558 USD 1 USD = 17.9052 LSL
24 5 2025 1 LSL = 0.056 USD 1 USD = 17.8697 LSL
25 5 2025 1 LSL = 0.056 USD 1 USD = 17.8697 LSL
26 5 2025 1 LSL = 0.056 USD 1 USD = 17.8607 LSL
27 5 2025 1 LSL = 0.0559 USD 1 USD = 17.8963 LSL
28 5 2025 1 LSL = 0.0558 USD 1 USD = 17.9086 LSL
29 5 2025 1 LSL = 0.056 USD 1 USD = 17.8606 LSL
30 5 2025 1 LSL = 0.0559 USD 1 USD = 17.8978 LSL
31 5 2025 1 LSL = 0.0559 USD 1 USD = 17.8978 LSL

Jun 2025

日付LSL-USDUSD-LSL
01 6 2025 1 LSL = 0.0559 USD 1 USD = 17.8736 LSL
02 6 2025 1 LSL = 0.0558 USD 1 USD = 17.9256 LSL
03 6 2025 1 LSL = 0.0558 USD 1 USD = 17.918 LSL
04 6 2025 1 LSL = 0.0561 USD 1 USD = 17.8327 LSL
05 6 2025 1 LSL = 0.0563 USD 1 USD = 17.7526 LSL
06 6 2025 1 LSL = 0.0563 USD 1 USD = 17.7561 LSL
07 6 2025 1 LSL = 0.0562 USD 1 USD = 17.7853 LSL
08 6 2025 1 LSL = 0.0562 USD 1 USD = 17.7853 LSL
09 6 2025 1 LSL = 0.0564 USD 1 USD = 17.7208 LSL
10 6 2025 1 LSL = 0.0564 USD 1 USD = 17.7257 LSL
11 6 2025 1 LSL = 0.0562 USD 1 USD = 17.804 LSL
12 6 2025 1 LSL = 0.0562 USD 1 USD = 17.7953 LSL
13 6 2025 1 LSL = 0.0555 USD 1 USD = 18.0111 LSL
14 6 2025 1 LSL = 0.0558 USD 1 USD = 17.9175 LSL
15 6 2025 1 LSL = 0.0558 USD 1 USD = 17.9175 LSL
16 6 2025 1 LSL = 0.0562 USD 1 USD = 17.7822 LSL
17 6 2025 1 LSL = 0.0561 USD 1 USD = 17.8312 LSL
18 6 2025 1 LSL = 0.0553 USD 1 USD = 18.0894 LSL
19 6 2025 1 LSL = 0.0554 USD 1 USD = 18.0569 LSL
20 6 2025 1 LSL = 0.0554 USD 1 USD = 18.0656 LSL
21 6 2025 1 LSL = 0.0554 USD 1 USD = 18.0499 LSL
22 6 2025 1 LSL = 0.0554 USD 1 USD = 18.0499 LSL
23 6 2025 1 LSL = 0.0552 USD 1 USD = 18.1096 LSL
24 6 2025 1 LSL = 0.0564 USD 1 USD = 17.7163 LSL
25 6 2025 1 LSL = 0.0563 USD 1 USD = 17.7735 LSL
26 6 2025 1 LSL = 0.0565 USD 1 USD = 17.6978 LSL
27 6 2025 1 LSL = 0.0559 USD 1 USD = 17.9004 LSL
28 6 2025 1 LSL = 0.0559 USD 1 USD = 17.8952 LSL
29 6 2025 1 LSL = 0.0559 USD 1 USD = 17.8952 LSL
30 6 2025 1 LSL = 0.0563 USD 1 USD = 17.7536 LSL

Jul 2025

日付LSL-USDUSD-LSL
01 7 2025 1 LSL = 0.0569 USD 1 USD = 17.5834 LSL
02 7 2025 1 LSL = 0.0566 USD 1 USD = 17.6642 LSL
03 7 2025 1 LSL = 0.0571 USD 1 USD = 17.516 LSL
04 7 2025 1 LSL = 0.0569 USD 1 USD = 17.585 LSL
05 7 2025 1 LSL = 0.0569 USD 1 USD = 17.5896 LSL
06 7 2025 1 LSL = 0.0569 USD 1 USD = 17.5896 LSL
07 7 2025 1 LSL = 0.0563 USD 1 USD = 17.7581 LSL
08 7 2025 1 LSL = 0.0563 USD 1 USD = 17.775 LSL
09 7 2025 1 LSL = 0.0561 USD 1 USD = 17.8233 LSL
10 7 2025 1 LSL = 0.0563 USD 1 USD = 17.7481 LSL
11 7 2025 1 LSL = 0.0561 USD 1 USD = 17.8278 LSL
12 7 2025 1 LSL = 0.0561 USD 1 USD = 17.8275 LSL
13 7 2025 1 LSL = 0.0564 USD 1 USD = 17.7304 LSL
14 7 2025 1 LSL = 0.056 USD 1 USD = 17.8629 LSL
15 7 2025 1 LSL = 0.0561 USD 1 USD = 17.8103 LSL
16 7 2025 1 LSL = 0.0557 USD 1 USD = 17.9544 LSL
17 7 2025 1 LSL = 0.0558 USD 1 USD = 17.9071 LSL
18 7 2025 1 LSL = 0.0565 USD 1 USD = 17.6986 LSL
19 7 2025 1 LSL = 0.0564 USD 1 USD = 17.7214 LSL
20 7 2025 1 LSL = 0.0564 USD 1 USD = 17.7214 LSL
21 7 2025 1 LSL = 0.0564 USD 1 USD = 17.7213 LSL
22 7 2025 1 LSL = 0.0568 USD 1 USD = 17.6049 LSL
23 7 2025 1 LSL = 0.0569 USD 1 USD = 17.5605 LSL
24 7 2025 1 LSL = 0.0567 USD 1 USD = 17.6292 LSL
25 7 2025 1 LSL = 0.0563 USD 1 USD = 17.7625 LSL
26 7 2025 1 LSL = 0.0564 USD 1 USD = 17.7177 LSL
27 7 2025 1 LSL = 0.0564 USD 1 USD = 17.7177 LSL
28 7 2025 1 LSL = 0.056 USD 1 USD = 17.8587 LSL
29 7 2025 1 LSL = 0.0557 USD 1 USD = 17.962 LSL
30 7 2025 1 LSL = 0.0559 USD 1 USD = 17.8777 LSL
31 7 2025 1 LSL = 0.0551 USD 1 USD = 18.1329 LSL

Aug 2025

日付LSL-USDUSD-LSL
01 8 2025 1 LSL = 0.0546 USD 1 USD = 18.3124 LSL
02 8 2025 1 LSL = 0.0554 USD 1 USD = 18.0361 LSL
03 8 2025 1 LSL = 0.0554 USD 1 USD = 18.0361 LSL
04 8 2025 1 LSL = 0.0556 USD 1 USD = 17.9976 LSL
05 8 2025 1 LSL = 0.0554 USD 1 USD = 18.0492 LSL
06 8 2025 1 LSL = 0.0561 USD 1 USD = 17.8145 LSL
07 8 2025 1 LSL = 0.0563 USD 1 USD = 17.7722 LSL
08 8 2025 1 LSL = 0.0565 USD 1 USD = 17.712 LSL
09 8 2025 1 LSL = 0.0565 USD 1 USD = 17.712 LSL
10 8 2025 1 LSL = 0.0565 USD 1 USD = 17.7029 LSL
11 8 2025 1 LSL = 0.0564 USD 1 USD = 17.7345 LSL
12 8 2025 1 LSL = 0.0564 USD 1 USD = 17.7231 LSL
13 8 2025 1 LSL = 0.0565 USD 1 USD = 17.7018 LSL
14 8 2025 1 LSL = 0.0569 USD 1 USD = 17.5693 LSL
15 8 2025 1 LSL = 0.0568 USD 1 USD = 17.61 LSL
16 8 2025 1 LSL = 0.0568 USD 1 USD = 17.5904 LSL
17 8 2025 1 LSL = 0.057 USD 1 USD = 17.5591 LSL
18 8 2025 1 LSL = 0.0567 USD 1 USD = 17.6219 LSL
19 8 2025 1 LSL = 0.0568 USD 1 USD = 17.5984 LSL
20 8 2025 1 LSL = 0.0565 USD 1 USD = 17.7126 LSL
21 8 2025 1 LSL = 0.0565 USD 1 USD = 17.6944 LSL
22 8 2025 1 LSL = 0.0567 USD 1 USD = 17.6359 LSL
23 8 2025 1 LSL = 0.0567 USD 1 USD = 17.6359 LSL
24 8 2025 1 LSL = 0.0573 USD 1 USD = 17.4495 LSL
25 8 2025 1 LSL = 0.057 USD 1 USD = 17.5352 LSL
26 8 2025 1 LSL = 0.0568 USD 1 USD = 17.6059 LSL
27 8 2025 1 LSL = 0.0563 USD 1 USD = 17.7616 LSL
28 8 2025 1 LSL = 0.0566 USD 1 USD = 17.6774 LSL
29 8 2025 1 LSL = 0.0563 USD 1 USD = 17.7541 LSL
30 8 2025 1 LSL = 0.0564 USD 1 USD = 17.7221 LSL
31 8 2025 1 LSL = 0.0564 USD 1 USD = 17.7221 LSL

Sep 2025

日付LSL-USDUSD-LSL
01 9 2025 1 LSL = 0.0569 USD 1 USD = 17.5684 LSL
02 9 2025 1 LSL = 0.0564 USD 1 USD = 17.7254 LSL
03 9 2025 1 LSL = 0.0567 USD 1 USD = 17.6388 LSL
04 9 2025 1 LSL = 0.0562 USD 1 USD = 17.7892 LSL

LSL-USDおよびUSD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats