currencystats247.com

CurrencyStats247 > 為替レート > LSL-UGXおよびUGX-LSLの為替レート - 2026年

LSL-UGXおよびUGX-LSLの為替レート - 2026年

LSL-UGXおよびUGX-LSLの為替レート

下から2026年のLSL-UGXおよびUGX-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 223.7596 UGX
1 UGX = 0.0045 LSL

Jan 2026

日付LSL-UGXUGX-LSL
01 1 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 1 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 1 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 1 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 1 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 1 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 1 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 1 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 1 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 1 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 1 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 1 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 1 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 1 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 1 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 1 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 1 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 1 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 1 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 1 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 1 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 1 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 1 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 1 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 1 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 1 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 1 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 1 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 1 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 1 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 1 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

日付LSL-UGXUGX-LSL
01 2 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 2 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 2 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 2 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 2 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 2 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 2 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 2 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 2 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 2 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 2 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 2 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 2 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 2 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 2 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 2 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 2 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 2 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 2 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 2 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 2 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 2 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 2 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 2 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 2 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 2 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 2 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 2 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

日付LSL-UGXUGX-LSL
01 3 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 3 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 3 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 3 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 3 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 3 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 3 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 3 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 3 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 3 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 3 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 3 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 3 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 3 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 3 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
16 3 2026 1 LSL = 224.4131 UGX 1 UGX = 0.0045 LSL
17 3 2026 1 LSL = 225.6397 UGX 1 UGX = 0.0044 LSL
18 3 2026 1 LSL = 225.3804 UGX 1 UGX = 0.0044 LSL
19 3 2026 1 LSL = 224.3179 UGX 1 UGX = 0.0045 LSL
20 3 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
21 3 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
22 3 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
23 3 2026 1 LSL = 222.6404 UGX 1 UGX = 0.0045 LSL
24 3 2026 1 LSL = 219.6623 UGX 1 UGX = 0.0046 LSL
25 3 2026 1 LSL = 219.6596 UGX 1 UGX = 0.0046 LSL
26 3 2026 1 LSL = 217.4422 UGX 1 UGX = 0.0046 LSL
27 3 2026 1 LSL = 216.9437 UGX 1 UGX = 0.0046 LSL
28 3 2026 1 LSL = 217.1099 UGX 1 UGX = 0.0046 LSL
29 3 2026 1 LSL = 216.9447 UGX 1 UGX = 0.0046 LSL
30 3 2026 1 LSL = 219.0481 UGX 1 UGX = 0.0046 LSL
31 3 2026 1 LSL = 219.4502 UGX 1 UGX = 0.0046 LSL

Apr 2026

日付LSL-UGXUGX-LSL
01 4 2026 1 LSL = 221.7998 UGX 1 UGX = 0.0045 LSL
02 4 2026 1 LSL = 220.7832 UGX 1 UGX = 0.0045 LSL
03 4 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
04 4 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
05 4 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
06 4 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
07 4 2026 1 LSL = 222.2325 UGX 1 UGX = 0.0045 LSL
08 4 2026 1 LSL = 225.3625 UGX 1 UGX = 0.0044 LSL
09 4 2026 1 LSL = 223.6168 UGX 1 UGX = 0.0045 LSL
10 4 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
11 4 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
12 4 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
13 4 2026 1 LSL = 226.0016 UGX 1 UGX = 0.0044 LSL
14 4 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
15 4 2026 1 LSL = 225.2153 UGX 1 UGX = 0.0044 LSL
16 4 2026 1 LSL = 225.3189 UGX 1 UGX = 0.0044 LSL
17 4 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
18 4 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
19 4 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
20 4 2026 1 LSL = 226.2516 UGX 1 UGX = 0.0044 LSL
21 4 2026 1 LSL = 226.4141 UGX 1 UGX = 0.0044 LSL
22 4 2026 1 LSL = 225.3946 UGX 1 UGX = 0.0044 LSL
23 4 2026 1 LSL = 225.3927 UGX 1 UGX = 0.0044 LSL
24 4 2026 1 LSL = 223.7297 UGX 1 UGX = 0.0045 LSL
25 4 2026 1 LSL = 224.047 UGX 1 UGX = 0.0045 LSL
26 4 2026 1 LSL = 223.7307 UGX 1 UGX = 0.0045 LSL
27 4 2026 1 LSL = 225.7441 UGX 1 UGX = 0.0044 LSL
28 4 2026 1 LSL = 224.228 UGX 1 UGX = 0.0045 LSL
29 4 2026 1 LSL = 224.6404 UGX 1 UGX = 0.0045 LSL
30 4 2026 1 LSL = 224.2997 UGX 1 UGX = 0.0045 LSL

May 2026

日付LSL-UGXUGX-LSL
01 5 2026 1 LSL = 225.7543 UGX 1 UGX = 0.0044 LSL
02 5 2026 1 LSL = 225.7444 UGX 1 UGX = 0.0044 LSL
03 5 2026 1 LSL = 225.7444 UGX 1 UGX = 0.0044 LSL
04 5 2026 1 LSL = 224.3914 UGX 1 UGX = 0.0045 LSL
05 5 2026 1 LSL = 225.5812 UGX 1 UGX = 0.0044 LSL
06 5 2026 1 LSL = 230.6824 UGX 1 UGX = 0.0043 LSL
07 5 2026 1 LSL = 229.2323 UGX 1 UGX = 0.0044 LSL
08 5 2026 1 LSL = 228.377 UGX 1 UGX = 0.0044 LSL
09 5 2026 1 LSL = 228.3973 UGX 1 UGX = 0.0044 LSL
10 5 2026 1 LSL = 228.3973 UGX 1 UGX = 0.0044 LSL
11 5 2026 1 LSL = 228.7645 UGX 1 UGX = 0.0044 LSL
12 5 2026 1 LSL = 227.3912 UGX 1 UGX = 0.0044 LSL
13 5 2026 1 LSL = 227.735 UGX 1 UGX = 0.0044 LSL
14 5 2026 1 LSL = 227.8262 UGX 1 UGX = 0.0044 LSL
15 5 2026 1 LSL = 226.6691 UGX 1 UGX = 0.0044 LSL
16 5 2026 1 LSL = 226.6721 UGX 1 UGX = 0.0044 LSL
17 5 2026 1 LSL = 226.6721 UGX 1 UGX = 0.0044 LSL
18 5 2026 1 LSL = 225.7887 UGX 1 UGX = 0.0044 LSL
19 5 2026 1 LSL = 226.6614 UGX 1 UGX = 0.0044 LSL
20 5 2026 1 LSL = 227.3848 UGX 1 UGX = 0.0044 LSL
21 5 2026 1 LSL = 228.2966 UGX 1 UGX = 0.0044 LSL
22 5 2026 1 LSL = 229.581 UGX 1 UGX = 0.0044 LSL
23 5 2026 1 LSL = 229.581 UGX 1 UGX = 0.0044 LSL
24 5 2026 1 LSL = 229.581 UGX 1 UGX = 0.0044 LSL
25 5 2026 1 LSL = 230.887 UGX 1 UGX = 0.0043 LSL
26 5 2026 1 LSL = 231.1016 UGX 1 UGX = 0.0043 LSL
27 5 2026 1 LSL = 230.6624 UGX 1 UGX = 0.0043 LSL
28 5 2026 1 LSL = 230.3835 UGX 1 UGX = 0.0043 LSL
29 5 2026 1 LSL = 232.0749 UGX 1 UGX = 0.0043 LSL
30 5 2026 1 LSL = 232.1326 UGX 1 UGX = 0.0043 LSL
31 5 2026 1 LSL = 232.1326 UGX 1 UGX = 0.0043 LSL

Jun 2026

日付LSL-UGXUGX-LSL
01 6 2026 1 LSL = 231.9863 UGX 1 UGX = 0.0043 LSL
02 6 2026 1 LSL = 232.4457 UGX 1 UGX = 0.0043 LSL
03 6 2026 1 LSL = 231.6708 UGX 1 UGX = 0.0043 LSL

Jul 2026

日付LSL-UGXUGX-LSL
01 7 2026 1 LSL = 223.3105 UGX 1 UGX = 0.0045 LSL
02 7 2026 1 LSL = 223.885 UGX 1 UGX = 0.0045 LSL
03 7 2026 1 LSL = 225.0229 UGX 1 UGX = 0.0044 LSL
04 7 2026 1 LSL = 225.0229 UGX 1 UGX = 0.0044 LSL
05 7 2026 1 LSL = 225.0229 UGX 1 UGX = 0.0044 LSL
06 7 2026 1 LSL = 225.1598 UGX 1 UGX = 0.0044 LSL
07 7 2026 1 LSL = 225.3409 UGX 1 UGX = 0.0044 LSL
08 7 2026 1 LSL = 225.3592 UGX 1 UGX = 0.0044 LSL
09 7 2026 1 LSL = 224.6112 UGX 1 UGX = 0.0045 LSL
10 7 2026 1 LSL = 225.9091 UGX 1 UGX = 0.0044 LSL
11 7 2026 1 LSL = 225.6025 UGX 1 UGX = 0.0044 LSL
12 7 2026 1 LSL = 225.9071 UGX 1 UGX = 0.0044 LSL
13 7 2026 1 LSL = 225.7423 UGX 1 UGX = 0.0044 LSL
14 7 2026 1 LSL = 224.7815 UGX 1 UGX = 0.0044 LSL
15 7 2026 1 LSL = 225.4971 UGX 1 UGX = 0.0044 LSL
16 7 2026 1 LSL = 225.5635 UGX 1 UGX = 0.0044 LSL
17 7 2026 1 LSL = 223.8909 UGX 1 UGX = 0.0045 LSL
18 7 2026 1 LSL = 223.8909 UGX 1 UGX = 0.0045 LSL
19 7 2026 1 LSL = 223.8909 UGX 1 UGX = 0.0045 LSL
20 7 2026 1 LSL = 224.7706 UGX 1 UGX = 0.0044 LSL
21 7 2026 1 LSL = 225.9884 UGX 1 UGX = 0.0044 LSL
22 7 2026 1 LSL = 226.9365 UGX 1 UGX = 0.0044 LSL
23 7 2026 1 LSL = 228.7332 UGX 1 UGX = 0.0044 LSL
24 7 2026 1 LSL = 223.1897 UGX 1 UGX = 0.0045 LSL
25 7 2026 1 LSL = 224.0482 UGX 1 UGX = 0.0045 LSL
26 7 2026 1 LSL = 224.0482 UGX 1 UGX = 0.0045 LSL

LSL-UGXおよびUGX-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats