currencystats247.com

CurrencyStats247 > 為替レート > LSL-UGXおよびUGX-LSLの為替レート - 2025年

LSL-UGXおよびUGX-LSLの為替レート - 2025年

LSL-UGXおよびUGX-LSLの為替レート

下から2025年のLSL-UGXおよびUGX-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 199.4889 UGX
1 UGX = 0.005 LSL

Jan 2025

日付LSL-UGXUGX-LSL
01 1 2025 1 LSL = 195.8333 UGX 1 UGX = 0.0051 LSL
02 1 2025 1 LSL = 196.485 UGX 1 UGX = 0.0051 LSL
03 1 2025 1 LSL = 195.7973 UGX 1 UGX = 0.0051 LSL
04 1 2025 1 LSL = 195.7954 UGX 1 UGX = 0.0051 LSL
05 1 2025 1 LSL = 195.7954 UGX 1 UGX = 0.0051 LSL
06 1 2025 1 LSL = 199.163 UGX 1 UGX = 0.005 LSL
07 1 2025 1 LSL = 198.7205 UGX 1 UGX = 0.005 LSL
08 1 2025 1 LSL = 196.2712 UGX 1 UGX = 0.0051 LSL
09 1 2025 1 LSL = 195.9211 UGX 1 UGX = 0.0051 LSL
10 1 2025 1 LSL = 194.5622 UGX 1 UGX = 0.0051 LSL
11 1 2025 1 LSL = 194.5452 UGX 1 UGX = 0.0051 LSL
12 1 2025 1 LSL = 194.5452 UGX 1 UGX = 0.0051 LSL
13 1 2025 1 LSL = 192.9779 UGX 1 UGX = 0.0052 LSL
14 1 2025 1 LSL = 194.8306 UGX 1 UGX = 0.0051 LSL
15 1 2025 1 LSL = 195.456 UGX 1 UGX = 0.0051 LSL
16 1 2025 1 LSL = 195.3535 UGX 1 UGX = 0.0051 LSL
17 1 2025 1 LSL = 196.8001 UGX 1 UGX = 0.0051 LSL
18 1 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
19 1 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
20 1 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
21 1 2025 1 LSL = 197.1317 UGX 1 UGX = 0.0051 LSL
22 1 2025 1 LSL = 198.1952 UGX 1 UGX = 0.005 LSL
23 1 2025 1 LSL = 198.5467 UGX 1 UGX = 0.005 LSL
24 1 2025 1 LSL = 200.8333 UGX 1 UGX = 0.005 LSL
25 1 2025 1 LSL = 200.8391 UGX 1 UGX = 0.005 LSL
26 1 2025 1 LSL = 200.8391 UGX 1 UGX = 0.005 LSL
27 1 2025 1 LSL = 197.8981 UGX 1 UGX = 0.0051 LSL
28 1 2025 1 LSL = 197.4522 UGX 1 UGX = 0.0051 LSL
29 1 2025 1 LSL = 197.7729 UGX 1 UGX = 0.0051 LSL
30 1 2025 1 LSL = 198.9463 UGX 1 UGX = 0.005 LSL
31 1 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL

Feb 2025

日付LSL-UGXUGX-LSL
01 2 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL
02 2 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL
03 2 2025 1 LSL = 194.5068 UGX 1 UGX = 0.0051 LSL
04 2 2025 1 LSL = 196.0937 UGX 1 UGX = 0.0051 LSL
05 2 2025 1 LSL = 197.6517 UGX 1 UGX = 0.0051 LSL
06 2 2025 1 LSL = 197.6456 UGX 1 UGX = 0.0051 LSL
07 2 2025 1 LSL = 199.215 UGX 1 UGX = 0.005 LSL
08 2 2025 1 LSL = 199.2371 UGX 1 UGX = 0.005 LSL
09 2 2025 1 LSL = 199.2371 UGX 1 UGX = 0.005 LSL
10 2 2025 1 LSL = 199.4269 UGX 1 UGX = 0.005 LSL
11 2 2025 1 LSL = 198.9508 UGX 1 UGX = 0.005 LSL
12 2 2025 1 LSL = 199.5139 UGX 1 UGX = 0.005 LSL
13 2 2025 1 LSL = 199.5033 UGX 1 UGX = 0.005 LSL
14 2 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
15 2 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
16 2 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
17 2 2025 1 LSL = 199.6213 UGX 1 UGX = 0.005 LSL
18 2 2025 1 LSL = 200.0695 UGX 1 UGX = 0.005 LSL
19 2 2025 1 LSL = 198.7402 UGX 1 UGX = 0.005 LSL
20 2 2025 1 LSL = 197.7411 UGX 1 UGX = 0.0051 LSL
21 2 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
22 2 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
23 2 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
24 2 2025 1 LSL = 200.3249 UGX 1 UGX = 0.005 LSL
25 2 2025 1 LSL = 200.538 UGX 1 UGX = 0.005 LSL
26 2 2025 1 LSL = 199.6727 UGX 1 UGX = 0.005 LSL
27 2 2025 1 LSL = 199.5777 UGX 1 UGX = 0.005 LSL
28 2 2025 1 LSL = 199.3178 UGX 1 UGX = 0.005 LSL

Mar 2025

日付LSL-UGXUGX-LSL
01 3 2025 1 LSL = 196.3805 UGX 1 UGX = 0.0051 LSL
02 3 2025 1 LSL = 196.7839 UGX 1 UGX = 0.0051 LSL
03 3 2025 1 LSL = 196.7205 UGX 1 UGX = 0.0051 LSL
04 3 2025 1 LSL = 198.2672 UGX 1 UGX = 0.005 LSL
05 3 2025 1 LSL = 199.3213 UGX 1 UGX = 0.005 LSL
06 3 2025 1 LSL = 200.3404 UGX 1 UGX = 0.005 LSL
07 3 2025 1 LSL = 202.4347 UGX 1 UGX = 0.0049 LSL
08 3 2025 1 LSL = 200.989 UGX 1 UGX = 0.005 LSL
09 3 2025 1 LSL = 202.4347 UGX 1 UGX = 0.0049 LSL
10 3 2025 1 LSL = 201.5516 UGX 1 UGX = 0.005 LSL
11 3 2025 1 LSL = 200.5857 UGX 1 UGX = 0.005 LSL
12 3 2025 1 LSL = 199.0617 UGX 1 UGX = 0.005 LSL
13 3 2025 1 LSL = 199.1626 UGX 1 UGX = 0.005 LSL
14 3 2025 1 LSL = 200.0549 UGX 1 UGX = 0.005 LSL
15 3 2025 1 LSL = 201.4506 UGX 1 UGX = 0.005 LSL
16 3 2025 1 LSL = 201.7511 UGX 1 UGX = 0.005 LSL
17 3 2025 1 LSL = 202.2864 UGX 1 UGX = 0.0049 LSL
18 3 2025 1 LSL = 202.8148 UGX 1 UGX = 0.0049 LSL
19 3 2025 1 LSL = 202.44 UGX 1 UGX = 0.0049 LSL
20 3 2025 1 LSL = 201.8756 UGX 1 UGX = 0.005 LSL
21 3 2025 1 LSL = 202.0056 UGX 1 UGX = 0.005 LSL
22 3 2025 1 LSL = 201.5637 UGX 1 UGX = 0.005 LSL
23 3 2025 1 LSL = 201.5398 UGX 1 UGX = 0.005 LSL
24 3 2025 1 LSL = 201.2013 UGX 1 UGX = 0.005 LSL
25 3 2025 1 LSL = 201.5981 UGX 1 UGX = 0.005 LSL
26 3 2025 1 LSL = 200.7123 UGX 1 UGX = 0.005 LSL
27 3 2025 1 LSL = 201.1365 UGX 1 UGX = 0.005 LSL
28 3 2025 1 LSL = 201.483 UGX 1 UGX = 0.005 LSL
29 3 2025 1 LSL = 198.877 UGX 1 UGX = 0.005 LSL
30 3 2025 1 LSL = 199.6253 UGX 1 UGX = 0.005 LSL
31 3 2025 1 LSL = 199.5618 UGX 1 UGX = 0.005 LSL

Apr 2025

日付LSL-UGXUGX-LSL
01 4 2025 1 LSL = 199.2496 UGX 1 UGX = 0.005 LSL
02 4 2025 1 LSL = 195.1822 UGX 1 UGX = 0.0051 LSL
03 4 2025 1 LSL = 194.3124 UGX 1 UGX = 0.0051 LSL
04 4 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
05 4 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
06 4 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
07 4 2025 1 LSL = 191.8621 UGX 1 UGX = 0.0052 LSL
08 4 2025 1 LSL = 188.823 UGX 1 UGX = 0.0053 LSL
09 4 2025 1 LSL = 187.2848 UGX 1 UGX = 0.0053 LSL
10 4 2025 1 LSL = 186.4307 UGX 1 UGX = 0.0054 LSL
11 4 2025 1 LSL = 188.6793 UGX 1 UGX = 0.0053 LSL
12 4 2025 1 LSL = 190.4849 UGX 1 UGX = 0.0052 LSL
13 4 2025 1 LSL = 192.2216 UGX 1 UGX = 0.0052 LSL
14 4 2025 1 LSL = 191.8293 UGX 1 UGX = 0.0052 LSL
15 4 2025 1 LSL = 194.0674 UGX 1 UGX = 0.0052 LSL
16 4 2025 1 LSL = 192.9516 UGX 1 UGX = 0.0052 LSL
17 4 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
18 4 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
19 4 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
20 4 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
21 4 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
22 4 2025 1 LSL = 196.3531 UGX 1 UGX = 0.0051 LSL
23 4 2025 1 LSL = 197.3942 UGX 1 UGX = 0.0051 LSL
24 4 2025 1 LSL = 196.4598 UGX 1 UGX = 0.0051 LSL
25 4 2025 1 LSL = 194.249 UGX 1 UGX = 0.0051 LSL
26 4 2025 1 LSL = 196.2832 UGX 1 UGX = 0.0051 LSL
27 4 2025 1 LSL = 196.2832 UGX 1 UGX = 0.0051 LSL
28 4 2025 1 LSL = 196.4393 UGX 1 UGX = 0.0051 LSL
29 4 2025 1 LSL = 197.5041 UGX 1 UGX = 0.0051 LSL
30 4 2025 1 LSL = 196.7279 UGX 1 UGX = 0.0051 LSL

May 2025

日付LSL-UGXUGX-LSL
01 5 2025 1 LSL = 196.7227 UGX 1 UGX = 0.0051 LSL
02 5 2025 1 LSL = 199.0038 UGX 1 UGX = 0.005 LSL
03 5 2025 1 LSL = 199.0038 UGX 1 UGX = 0.005 LSL
04 5 2025 1 LSL = 199.0038 UGX 1 UGX = 0.005 LSL
05 5 2025 1 LSL = 199.7016 UGX 1 UGX = 0.005 LSL
06 5 2025 1 LSL = 200.3548 UGX 1 UGX = 0.005 LSL
07 5 2025 1 LSL = 200.0635 UGX 1 UGX = 0.005 LSL
08 5 2025 1 LSL = 201.2805 UGX 1 UGX = 0.005 LSL
09 5 2025 1 LSL = 201.2311 UGX 1 UGX = 0.005 LSL
10 5 2025 1 LSL = 200.4645 UGX 1 UGX = 0.005 LSL
11 5 2025 1 LSL = 200.4645 UGX 1 UGX = 0.005 LSL
12 5 2025 1 LSL = 199.6593 UGX 1 UGX = 0.005 LSL
13 5 2025 1 LSL = 199.7088 UGX 1 UGX = 0.005 LSL
14 5 2025 1 LSL = 200.3382 UGX 1 UGX = 0.005 LSL
15 5 2025 1 LSL = 201.2316 UGX 1 UGX = 0.005 LSL
16 5 2025 1 LSL = 202.6917 UGX 1 UGX = 0.0049 LSL
17 5 2025 1 LSL = 202.6917 UGX 1 UGX = 0.0049 LSL
18 5 2025 1 LSL = 202.6917 UGX 1 UGX = 0.0049 LSL
19 5 2025 1 LSL = 202.5375 UGX 1 UGX = 0.0049 LSL
20 5 2025 1 LSL = 202.9612 UGX 1 UGX = 0.0049 LSL
21 5 2025 1 LSL = 204.4065 UGX 1 UGX = 0.0049 LSL
22 5 2025 1 LSL = 202.5149 UGX 1 UGX = 0.0049 LSL
23 5 2025 1 LSL = 203.936 UGX 1 UGX = 0.0049 LSL
24 5 2025 1 LSL = 203.936 UGX 1 UGX = 0.0049 LSL
25 5 2025 1 LSL = 203.936 UGX 1 UGX = 0.0049 LSL
26 5 2025 1 LSL = 204.3163 UGX 1 UGX = 0.0049 LSL
27 5 2025 1 LSL = 203.8575 UGX 1 UGX = 0.0049 LSL
28 5 2025 1 LSL = 203.4788 UGX 1 UGX = 0.0049 LSL
29 5 2025 1 LSL = 203.6218 UGX 1 UGX = 0.0049 LSL
30 5 2025 1 LSL = 203.0011 UGX 1 UGX = 0.0049 LSL
31 5 2025 1 LSL = 203.0011 UGX 1 UGX = 0.0049 LSL

Jun 2025

日付LSL-UGXUGX-LSL
01 6 2025 1 LSL = 203.2761 UGX 1 UGX = 0.0049 LSL
02 6 2025 1 LSL = 203.0083 UGX 1 UGX = 0.0049 LSL
03 6 2025 1 LSL = 203.3504 UGX 1 UGX = 0.0049 LSL
04 6 2025 1 LSL = 204.1193 UGX 1 UGX = 0.0049 LSL
05 6 2025 1 LSL = 204.453 UGX 1 UGX = 0.0049 LSL
06 6 2025 1 LSL = 203.8795 UGX 1 UGX = 0.0049 LSL
07 6 2025 1 LSL = 203.8804 UGX 1 UGX = 0.0049 LSL
08 6 2025 1 LSL = 203.8804 UGX 1 UGX = 0.0049 LSL
09 6 2025 1 LSL = 204.2874 UGX 1 UGX = 0.0049 LSL
10 6 2025 1 LSL = 203.4551 UGX 1 UGX = 0.0049 LSL
11 6 2025 1 LSL = 201.4923 UGX 1 UGX = 0.005 LSL
12 6 2025 1 LSL = 201.4597 UGX 1 UGX = 0.005 LSL
13 6 2025 1 LSL = 200.2454 UGX 1 UGX = 0.005 LSL
14 6 2025 1 LSL = 200.2454 UGX 1 UGX = 0.005 LSL
15 6 2025 1 LSL = 200.2454 UGX 1 UGX = 0.005 LSL
16 6 2025 1 LSL = 202.6387 UGX 1 UGX = 0.0049 LSL
17 6 2025 1 LSL = 201.5429 UGX 1 UGX = 0.005 LSL
18 6 2025 1 LSL = 198.9915 UGX 1 UGX = 0.005 LSL
19 6 2025 1 LSL = 199.4609 UGX 1 UGX = 0.005 LSL
20 6 2025 1 LSL = 199.64 UGX 1 UGX = 0.005 LSL
21 6 2025 1 LSL = 199.6443 UGX 1 UGX = 0.005 LSL
22 6 2025 1 LSL = 199.6443 UGX 1 UGX = 0.005 LSL
23 6 2025 1 LSL = 199.0969 UGX 1 UGX = 0.005 LSL
24 6 2025 1 LSL = 202.9869 UGX 1 UGX = 0.0049 LSL
25 6 2025 1 LSL = 202.0652 UGX 1 UGX = 0.0049 LSL
26 6 2025 1 LSL = 203.2452 UGX 1 UGX = 0.0049 LSL
27 6 2025 1 LSL = 200.7404 UGX 1 UGX = 0.005 LSL
28 6 2025 1 LSL = 200.737 UGX 1 UGX = 0.005 LSL
29 6 2025 1 LSL = 200.737 UGX 1 UGX = 0.005 LSL
30 6 2025 1 LSL = 202.5001 UGX 1 UGX = 0.0049 LSL

Jul 2025

日付LSL-UGXUGX-LSL
01 7 2025 1 LSL = 204.4738 UGX 1 UGX = 0.0049 LSL
02 7 2025 1 LSL = 203.0444 UGX 1 UGX = 0.0049 LSL
03 7 2025 1 LSL = 204.8375 UGX 1 UGX = 0.0049 LSL
04 7 2025 1 LSL = 203.9256 UGX 1 UGX = 0.0049 LSL
05 7 2025 1 LSL = 203.9299 UGX 1 UGX = 0.0049 LSL
06 7 2025 1 LSL = 203.9299 UGX 1 UGX = 0.0049 LSL
07 7 2025 1 LSL = 202.0352 UGX 1 UGX = 0.0049 LSL
08 7 2025 1 LSL = 202.1129 UGX 1 UGX = 0.0049 LSL
09 7 2025 1 LSL = 201.4018 UGX 1 UGX = 0.005 LSL
10 7 2025 1 LSL = 202.043 UGX 1 UGX = 0.0049 LSL
11 7 2025 1 LSL = 201.0053 UGX 1 UGX = 0.005 LSL
12 7 2025 1 LSL = 201.0053 UGX 1 UGX = 0.005 LSL
13 7 2025 1 LSL = 202.1097 UGX 1 UGX = 0.0049 LSL
14 7 2025 1 LSL = 200.6204 UGX 1 UGX = 0.005 LSL
15 7 2025 1 LSL = 201.3946 UGX 1 UGX = 0.005 LSL
16 7 2025 1 LSL = 199.6269 UGX 1 UGX = 0.005 LSL
17 7 2025 1 LSL = 200.0906 UGX 1 UGX = 0.005 LSL
18 7 2025 1 LSL = 202.3863 UGX 1 UGX = 0.0049 LSL
19 7 2025 1 LSL = 202.3863 UGX 1 UGX = 0.0049 LSL
20 7 2025 1 LSL = 202.3863 UGX 1 UGX = 0.0049 LSL
21 7 2025 1 LSL = 201.9562 UGX 1 UGX = 0.005 LSL
22 7 2025 1 LSL = 203.83 UGX 1 UGX = 0.0049 LSL
23 7 2025 1 LSL = 204.4531 UGX 1 UGX = 0.0049 LSL
24 7 2025 1 LSL = 203.5633 UGX 1 UGX = 0.0049 LSL
25 7 2025 1 LSL = 202.012 UGX 1 UGX = 0.005 LSL
26 7 2025 1 LSL = 202.012 UGX 1 UGX = 0.005 LSL
27 7 2025 1 LSL = 202.012 UGX 1 UGX = 0.005 LSL
28 7 2025 1 LSL = 200.8256 UGX 1 UGX = 0.005 LSL
29 7 2025 1 LSL = 199.7537 UGX 1 UGX = 0.005 LSL
30 7 2025 1 LSL = 200.6153 UGX 1 UGX = 0.005 LSL
31 7 2025 1 LSL = 197.6138 UGX 1 UGX = 0.0051 LSL

Aug 2025

日付LSL-UGXUGX-LSL
01 8 2025 1 LSL = 195.695 UGX 1 UGX = 0.0051 LSL
02 8 2025 1 LSL = 195.6967 UGX 1 UGX = 0.0051 LSL
03 8 2025 1 LSL = 195.6967 UGX 1 UGX = 0.0051 LSL
04 8 2025 1 LSL = 198.6599 UGX 1 UGX = 0.005 LSL
05 8 2025 1 LSL = 198.3716 UGX 1 UGX = 0.005 LSL
06 8 2025 1 LSL = 200.3985 UGX 1 UGX = 0.005 LSL
07 8 2025 1 LSL = 201.1062 UGX 1 UGX = 0.005 LSL
08 8 2025 1 LSL = 201.311 UGX 1 UGX = 0.005 LSL
09 8 2025 1 LSL = 201.311 UGX 1 UGX = 0.005 LSL
10 8 2025 1 LSL = 201.311 UGX 1 UGX = 0.005 LSL
11 8 2025 1 LSL = 200.9945 UGX 1 UGX = 0.005 LSL
12 8 2025 1 LSL = 200.8866 UGX 1 UGX = 0.005 LSL
13 8 2025 1 LSL = 201.1262 UGX 1 UGX = 0.005 LSL
14 8 2025 1 LSL = 202.5734 UGX 1 UGX = 0.0049 LSL
15 8 2025 1 LSL = 202.1048 UGX 1 UGX = 0.0049 LSL
16 8 2025 1 LSL = 202.3036 UGX 1 UGX = 0.0049 LSL
17 8 2025 1 LSL = 202.4301 UGX 1 UGX = 0.0049 LSL
18 8 2025 1 LSL = 201.8348 UGX 1 UGX = 0.005 LSL
19 8 2025 1 LSL = 202.6081 UGX 1 UGX = 0.0049 LSL
20 8 2025 1 LSL = 201.2827 UGX 1 UGX = 0.005 LSL
21 8 2025 1 LSL = 201.3951 UGX 1 UGX = 0.005 LSL
22 8 2025 1 LSL = 201.9696 UGX 1 UGX = 0.005 LSL
23 8 2025 1 LSL = 201.9696 UGX 1 UGX = 0.005 LSL
24 8 2025 1 LSL = 201.9679 UGX 1 UGX = 0.005 LSL
25 8 2025 1 LSL = 203.0526 UGX 1 UGX = 0.0049 LSL
26 8 2025 1 LSL = 203.0509 UGX 1 UGX = 0.0049 LSL
27 8 2025 1 LSL = 200.5415 UGX 1 UGX = 0.005 LSL
28 8 2025 1 LSL = 201.128 UGX 1 UGX = 0.005 LSL
29 8 2025 1 LSL = 199.9256 UGX 1 UGX = 0.005 LSL
30 8 2025 1 LSL = 199.9256 UGX 1 UGX = 0.005 LSL
31 8 2025 1 LSL = 199.9256 UGX 1 UGX = 0.005 LSL

Sep 2025

日付LSL-UGXUGX-LSL
01 9 2025 1 LSL = 201.7525 UGX 1 UGX = 0.005 LSL
02 9 2025 1 LSL = 199.7469 UGX 1 UGX = 0.005 LSL
03 9 2025 1 LSL = 200.2921 UGX 1 UGX = 0.005 LSL
04 9 2025 1 LSL = 197.8654 UGX 1 UGX = 0.0051 LSL

LSL-UGXおよびUGX-LSLの為替レート情報

レソトロティ(LSL)はレソトで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやウガンダの中央銀行が提示する為替レートと異なる場合があります。