currencystats247.com

CurrencyStats247 > 為替レート > LSL-UAHおよびUAH-LSLの為替レート - 2025年

LSL-UAHおよびUAH-LSLの為替レート - 2025年

LSL-UAHおよびUAH-LSLの為替レート

下から2025年のLSL-UAHおよびUAH-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 2.2522 UAH
1 UAH = 0.444 LSL

Jan 2025

日付LSL-UAHUAH-LSL
01 1 2025 1 LSL = 2.2435 UAH 1 UAH = 0.4457 LSL
02 1 2025 1 LSL = 2.25 UAH 1 UAH = 0.4444 LSL
03 1 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
04 1 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
05 1 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
06 1 2025 1 LSL = 2.2798 UAH 1 UAH = 0.4386 LSL
07 1 2025 1 LSL = 2.2758 UAH 1 UAH = 0.4394 LSL
08 1 2025 1 LSL = 2.2414 UAH 1 UAH = 0.4462 LSL
09 1 2025 1 LSL = 2.2459 UAH 1 UAH = 0.4453 LSL
10 1 2025 1 LSL = 2.2252 UAH 1 UAH = 0.4494 LSL
11 1 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
12 1 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
13 1 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
14 1 2025 1 LSL = 2.2282 UAH 1 UAH = 0.4488 LSL
15 1 2025 1 LSL = 2.237 UAH 1 UAH = 0.447 LSL
16 1 2025 1 LSL = 2.2337 UAH 1 UAH = 0.4477 LSL
17 1 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
18 1 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
19 1 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
20 1 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
21 1 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
22 1 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
23 1 2025 1 LSL = 2.2627 UAH 1 UAH = 0.4419 LSL
24 1 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
25 1 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
26 1 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
27 1 2025 1 LSL = 2.2522 UAH 1 UAH = 0.444 LSL
28 1 2025 1 LSL = 2.2501 UAH 1 UAH = 0.4444 LSL
29 1 2025 1 LSL = 2.2466 UAH 1 UAH = 0.4451 LSL
30 1 2025 1 LSL = 2.2562 UAH 1 UAH = 0.4432 LSL
31 1 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL

Feb 2025

日付LSL-UAHUAH-LSL
01 2 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL
02 2 2025 1 LSL = 2.2343 UAH 1 UAH = 0.4476 LSL
03 2 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
04 2 2025 1 LSL = 2.2238 UAH 1 UAH = 0.4497 LSL
05 2 2025 1 LSL = 2.2353 UAH 1 UAH = 0.4474 LSL
06 2 2025 1 LSL = 2.2299 UAH 1 UAH = 0.4485 LSL
07 2 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
08 2 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
09 2 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
10 2 2025 1 LSL = 2.2581 UAH 1 UAH = 0.4429 LSL
11 2 2025 1 LSL = 2.258 UAH 1 UAH = 0.4429 LSL
12 2 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
13 2 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
14 2 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
15 2 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
16 2 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
17 2 2025 1 LSL = 2.2523 UAH 1 UAH = 0.444 LSL
18 2 2025 1 LSL = 2.2584 UAH 1 UAH = 0.4428 LSL
19 2 2025 1 LSL = 2.2548 UAH 1 UAH = 0.4435 LSL
20 2 2025 1 LSL = 2.2413 UAH 1 UAH = 0.4462 LSL
21 2 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
22 2 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
23 2 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
24 2 2025 1 LSL = 2.2761 UAH 1 UAH = 0.4393 LSL
25 2 2025 1 LSL = 2.2704 UAH 1 UAH = 0.4405 LSL
26 2 2025 1 LSL = 2.2648 UAH 1 UAH = 0.4415 LSL
27 2 2025 1 LSL = 2.2506 UAH 1 UAH = 0.4443 LSL
28 2 2025 1 LSL = 2.2525 UAH 1 UAH = 0.4439 LSL

Mar 2025

日付LSL-UAHUAH-LSL
01 3 2025 1 LSL = 2.2144 UAH 1 UAH = 0.4516 LSL
02 3 2025 1 LSL = 2.2281 UAH 1 UAH = 0.4488 LSL
03 3 2025 1 LSL = 2.228 UAH 1 UAH = 0.4488 LSL
04 3 2025 1 LSL = 2.2369 UAH 1 UAH = 0.447 LSL
05 3 2025 1 LSL = 2.2453 UAH 1 UAH = 0.4454 LSL
06 3 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
07 3 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
08 3 2025 1 LSL = 2.2596 UAH 1 UAH = 0.4426 LSL
09 3 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
10 3 2025 1 LSL = 2.2729 UAH 1 UAH = 0.44 LSL
11 3 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
12 3 2025 1 LSL = 2.2556 UAH 1 UAH = 0.4433 LSL
13 3 2025 1 LSL = 2.2575 UAH 1 UAH = 0.443 LSL
14 3 2025 1 LSL = 2.2627 UAH 1 UAH = 0.442 LSL
15 3 2025 1 LSL = 2.2799 UAH 1 UAH = 0.4386 LSL
16 3 2025 1 LSL = 2.2922 UAH 1 UAH = 0.4363 LSL
17 3 2025 1 LSL = 2.2862 UAH 1 UAH = 0.4374 LSL
18 3 2025 1 LSL = 2.2951 UAH 1 UAH = 0.4357 LSL
19 3 2025 1 LSL = 2.2952 UAH 1 UAH = 0.4357 LSL
20 3 2025 1 LSL = 2.2895 UAH 1 UAH = 0.4368 LSL
21 3 2025 1 LSL = 2.2893 UAH 1 UAH = 0.4368 LSL
22 3 2025 1 LSL = 2.2835 UAH 1 UAH = 0.4379 LSL
23 3 2025 1 LSL = 2.2911 UAH 1 UAH = 0.4365 LSL
24 3 2025 1 LSL = 2.2867 UAH 1 UAH = 0.4373 LSL
25 3 2025 1 LSL = 2.2932 UAH 1 UAH = 0.4361 LSL
26 3 2025 1 LSL = 2.2756 UAH 1 UAH = 0.4394 LSL
27 3 2025 1 LSL = 2.2767 UAH 1 UAH = 0.4392 LSL
28 3 2025 1 LSL = 2.2825 UAH 1 UAH = 0.4381 LSL
29 3 2025 1 LSL = 2.2586 UAH 1 UAH = 0.4428 LSL
30 3 2025 1 LSL = 2.2661 UAH 1 UAH = 0.4413 LSL
31 3 2025 1 LSL = 2.256 UAH 1 UAH = 0.4433 LSL

Apr 2025

日付LSL-UAHUAH-LSL
01 4 2025 1 LSL = 2.2531 UAH 1 UAH = 0.4438 LSL
02 4 2025 1 LSL = 2.2132 UAH 1 UAH = 0.4518 LSL
03 4 2025 1 LSL = 2.2025 UAH 1 UAH = 0.454 LSL
04 4 2025 1 LSL = 2.1586 UAH 1 UAH = 0.4633 LSL
05 4 2025 1 LSL = 2.1584 UAH 1 UAH = 0.4633 LSL
06 4 2025 1 LSL = 2.1584 UAH 1 UAH = 0.4633 LSL
07 4 2025 1 LSL = 2.1184 UAH 1 UAH = 0.4721 LSL
08 4 2025 1 LSL = 2.1048 UAH 1 UAH = 0.4751 LSL
09 4 2025 1 LSL = 2.094 UAH 1 UAH = 0.4776 LSL
10 4 2025 1 LSL = 2.0851 UAH 1 UAH = 0.4796 LSL
11 4 2025 1 LSL = 2.1175 UAH 1 UAH = 0.4723 LSL
12 4 2025 1 LSL = 2.1459 UAH 1 UAH = 0.466 LSL
13 4 2025 1 LSL = 2.1719 UAH 1 UAH = 0.4604 LSL
14 4 2025 1 LSL = 2.1675 UAH 1 UAH = 0.4614 LSL
15 4 2025 1 LSL = 2.1799 UAH 1 UAH = 0.4587 LSL
16 4 2025 1 LSL = 2.1673 UAH 1 UAH = 0.4614 LSL
17 4 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
18 4 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
19 4 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
20 4 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
21 4 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
22 4 2025 1 LSL = 2.231 UAH 1 UAH = 0.4482 LSL
23 4 2025 1 LSL = 2.2486 UAH 1 UAH = 0.4447 LSL
24 4 2025 1 LSL = 2.2343 UAH 1 UAH = 0.4476 LSL
25 4 2025 1 LSL = 2.2161 UAH 1 UAH = 0.4512 LSL
26 4 2025 1 LSL = 2.2393 UAH 1 UAH = 0.4466 LSL
27 4 2025 1 LSL = 2.2393 UAH 1 UAH = 0.4466 LSL
28 4 2025 1 LSL = 2.2328 UAH 1 UAH = 0.4479 LSL
29 4 2025 1 LSL = 2.2389 UAH 1 UAH = 0.4466 LSL
30 4 2025 1 LSL = 2.2278 UAH 1 UAH = 0.4489 LSL

May 2025

日付LSL-UAHUAH-LSL
01 5 2025 1 LSL = 2.2279 UAH 1 UAH = 0.4489 LSL
02 5 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
03 5 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
04 5 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
05 5 2025 1 LSL = 2.2705 UAH 1 UAH = 0.4404 LSL
06 5 2025 1 LSL = 2.2694 UAH 1 UAH = 0.4406 LSL
07 5 2025 1 LSL = 2.2658 UAH 1 UAH = 0.4414 LSL
08 5 2025 1 LSL = 2.2838 UAH 1 UAH = 0.4379 LSL
09 5 2025 1 LSL = 2.284 UAH 1 UAH = 0.4378 LSL
10 5 2025 1 LSL = 2.2753 UAH 1 UAH = 0.4395 LSL
11 5 2025 1 LSL = 2.2745 UAH 1 UAH = 0.4397 LSL
12 5 2025 1 LSL = 2.2664 UAH 1 UAH = 0.4412 LSL
13 5 2025 1 LSL = 2.2678 UAH 1 UAH = 0.441 LSL
14 5 2025 1 LSL = 2.2767 UAH 1 UAH = 0.4392 LSL
15 5 2025 1 LSL = 2.2866 UAH 1 UAH = 0.4373 LSL
16 5 2025 1 LSL = 2.2994 UAH 1 UAH = 0.4349 LSL
17 5 2025 1 LSL = 2.2995 UAH 1 UAH = 0.4349 LSL
18 5 2025 1 LSL = 2.2995 UAH 1 UAH = 0.4349 LSL
19 5 2025 1 LSL = 2.3046 UAH 1 UAH = 0.4339 LSL
20 5 2025 1 LSL = 2.3027 UAH 1 UAH = 0.4343 LSL
21 5 2025 1 LSL = 2.3191 UAH 1 UAH = 0.4312 LSL
22 5 2025 1 LSL = 2.3023 UAH 1 UAH = 0.4344 LSL
23 5 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
24 5 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
25 5 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
26 5 2025 1 LSL = 2.3315 UAH 1 UAH = 0.4289 LSL
27 5 2025 1 LSL = 2.3295 UAH 1 UAH = 0.4293 LSL
28 5 2025 1 LSL = 2.3213 UAH 1 UAH = 0.4308 LSL
29 5 2025 1 LSL = 2.3255 UAH 1 UAH = 0.43 LSL
30 5 2025 1 LSL = 2.3198 UAH 1 UAH = 0.4311 LSL
31 5 2025 1 LSL = 2.3198 UAH 1 UAH = 0.4311 LSL

Jun 2025

日付LSL-UAHUAH-LSL
01 6 2025 1 LSL = 2.3196 UAH 1 UAH = 0.4311 LSL
02 6 2025 1 LSL = 2.3232 UAH 1 UAH = 0.4304 LSL
03 6 2025 1 LSL = 2.3191 UAH 1 UAH = 0.4312 LSL
04 6 2025 1 LSL = 2.3235 UAH 1 UAH = 0.4304 LSL
05 6 2025 1 LSL = 2.3344 UAH 1 UAH = 0.4284 LSL
06 6 2025 1 LSL = 2.3324 UAH 1 UAH = 0.4287 LSL

LSL-UAHおよびUAH-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats