currencystats247.com

CurrencyStats247 > 為替レート > LSL-TWDおよびTWD-LSLの為替レート - 2026年

LSL-TWDおよびTWD-LSLの為替レート - 2026年

LSL-TWDおよびTWD-LSLの為替レート

下から2026年のLSL-TWDおよびTWD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 1.9289 TWD
1 TWD = 0.5184 LSL

Jan 2026

日付LSL-TWDTWD-LSL
01 1 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 1 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 1 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 1 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 1 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 1 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 1 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 1 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 1 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 1 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 1 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 1 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 1 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 1 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 1 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 1 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 1 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 1 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 1 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 1 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 1 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 1 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 1 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 1 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 1 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 1 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 1 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 1 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 1 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 1 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 1 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

日付LSL-TWDTWD-LSL
01 2 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 2 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 2 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 2 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 2 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 2 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 2 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 2 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 2 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 2 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 2 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 2 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 2 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 2 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 2 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 2 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 2 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 2 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 2 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 2 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 2 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 2 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 2 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 2 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 2 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 2 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 2 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 2 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

日付LSL-TWDTWD-LSL
01 3 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 3 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 3 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 3 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 3 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 3 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 3 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 3 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 3 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 3 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 3 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 3 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 3 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 3 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 3 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 3 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 3 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 3 2026 1 LSL = 1.9111 TWD 1 TWD = 0.5233 LSL
19 3 2026 1 LSL = 1.895 TWD 1 TWD = 0.5277 LSL
20 3 2026 1 LSL = 1.8966 TWD 1 TWD = 0.5273 LSL
21 3 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
22 3 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
23 3 2026 1 LSL = 1.8867 TWD 1 TWD = 0.53 LSL
24 3 2026 1 LSL = 1.8757 TWD 1 TWD = 0.5331 LSL
25 3 2026 1 LSL = 1.8941 TWD 1 TWD = 0.528 LSL
26 3 2026 1 LSL = 1.8666 TWD 1 TWD = 0.5357 LSL
27 3 2026 1 LSL = 1.8612 TWD 1 TWD = 0.5373 LSL
28 3 2026 1 LSL = 1.8673 TWD 1 TWD = 0.5355 LSL
29 3 2026 1 LSL = 1.8722 TWD 1 TWD = 0.5341 LSL
30 3 2026 1 LSL = 1.8636 TWD 1 TWD = 0.5366 LSL
31 3 2026 1 LSL = 1.8654 TWD 1 TWD = 0.5361 LSL

Apr 2026

日付LSL-TWDTWD-LSL
01 4 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
02 4 2026 1 LSL = 1.8822 TWD 1 TWD = 0.5313 LSL
03 4 2026 1 LSL = 1.8841 TWD 1 TWD = 0.5308 LSL
04 4 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
05 4 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
06 4 2026 1 LSL = 1.8829 TWD 1 TWD = 0.5311 LSL
07 4 2026 1 LSL = 1.8913 TWD 1 TWD = 0.5288 LSL
08 4 2026 1 LSL = 1.9342 TWD 1 TWD = 0.517 LSL
09 4 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
10 4 2026 1 LSL = 1.9371 TWD 1 TWD = 0.5162 LSL
11 4 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
12 4 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
13 4 2026 1 LSL = 1.9249 TWD 1 TWD = 0.5195 LSL
14 4 2026 1 LSL = 1.9287 TWD 1 TWD = 0.5185 LSL
15 4 2026 1 LSL = 1.9291 TWD 1 TWD = 0.5184 LSL
16 4 2026 1 LSL = 1.9267 TWD 1 TWD = 0.519 LSL
17 4 2026 1 LSL = 1.926 TWD 1 TWD = 0.5192 LSL
18 4 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
19 4 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
20 4 2026 1 LSL = 1.9216 TWD 1 TWD = 0.5204 LSL
21 4 2026 1 LSL = 1.9214 TWD 1 TWD = 0.5205 LSL
22 4 2026 1 LSL = 1.9159 TWD 1 TWD = 0.522 LSL
23 4 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
24 4 2026 1 LSL = 1.8925 TWD 1 TWD = 0.5284 LSL

LSL-TWDおよびTWD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats