currencystats247.com

CurrencyStats247 > 為替レート > LSL-TWDおよびTWD-LSLの為替レート - 2025年

LSL-TWDおよびTWD-LSLの為替レート - 2025年

LSL-TWDおよびTWD-LSLの為替レート

下から2025年のLSL-TWDおよびTWD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 1.7416 TWD
1 TWD = 0.5742 LSL

Jan 2025

日付LSL-TWDTWD-LSL
01 1 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 1 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 1 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 1 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 1 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 1 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 1 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 1 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 1 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 1 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 1 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 1 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 1 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 1 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 1 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 1 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 1 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 1 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 1 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 1 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 1 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 1 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 1 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 1 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 1 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 1 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 1 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 1 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 1 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 1 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 1 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

日付LSL-TWDTWD-LSL
01 2 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 2 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 2 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 2 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 2 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 2 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 2 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 2 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 2 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 2 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 2 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 2 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 2 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 2 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 2 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 2 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 2 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 2 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 2 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 2 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 2 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 2 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 2 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 2 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 2 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 2 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 2 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 2 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

日付LSL-TWDTWD-LSL
01 3 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 3 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 3 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 3 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 3 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 3 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 3 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 3 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 3 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 3 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 3 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 3 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 3 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 3 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 3 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 3 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 3 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 3 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 3 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 3 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 3 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 3 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 3 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 3 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 3 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 3 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 3 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 3 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 3 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 3 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 3 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

日付LSL-TWDTWD-LSL
01 4 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 4 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 4 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 4 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL
05 4 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
06 4 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
07 4 2025 1 LSL = 1.7051 TWD 1 TWD = 0.5865 LSL
08 4 2025 1 LSL = 1.6873 TWD 1 TWD = 0.5927 LSL
09 4 2025 1 LSL = 1.6702 TWD 1 TWD = 0.5987 LSL
10 4 2025 1 LSL = 1.6575 TWD 1 TWD = 0.6033 LSL
11 4 2025 1 LSL = 1.6797 TWD 1 TWD = 0.5954 LSL
12 4 2025 1 LSL = 1.6818 TWD 1 TWD = 0.5946 LSL
13 4 2025 1 LSL = 1.695 TWD 1 TWD = 0.59 LSL
14 4 2025 1 LSL = 1.6913 TWD 1 TWD = 0.5913 LSL
15 4 2025 1 LSL = 1.7168 TWD 1 TWD = 0.5825 LSL
16 4 2025 1 LSL = 1.71 TWD 1 TWD = 0.5848 LSL
17 4 2025 1 LSL = 1.7211 TWD 1 TWD = 0.581 LSL
18 4 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
19 4 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
20 4 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
21 4 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
22 4 2025 1 LSL = 1.7437 TWD 1 TWD = 0.5735 LSL
23 4 2025 1 LSL = 1.7497 TWD 1 TWD = 0.5715 LSL
24 4 2025 1 LSL = 1.7438 TWD 1 TWD = 0.5735 LSL
25 4 2025 1 LSL = 1.7241 TWD 1 TWD = 0.58 LSL
26 4 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
27 4 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
28 4 2025 1 LSL = 1.7399 TWD 1 TWD = 0.5748 LSL
29 4 2025 1 LSL = 1.7413 TWD 1 TWD = 0.5743 LSL
30 4 2025 1 LSL = 1.7208 TWD 1 TWD = 0.5811 LSL

May 2025

日付LSL-TWDTWD-LSL
01 5 2025 1 LSL = 1.7172 TWD 1 TWD = 0.5823 LSL
02 5 2025 1 LSL = 1.6529 TWD 1 TWD = 0.605 LSL
03 5 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
04 5 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
05 5 2025 1 LSL = 1.5973 TWD 1 TWD = 0.626 LSL
06 5 2025 1 LSL = 1.6488 TWD 1 TWD = 0.6065 LSL
07 5 2025 1 LSL = 1.6551 TWD 1 TWD = 0.6042 LSL
08 5 2025 1 LSL = 1.6618 TWD 1 TWD = 0.6018 LSL
09 5 2025 1 LSL = 1.6613 TWD 1 TWD = 0.6019 LSL
10 5 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
11 5 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
12 5 2025 1 LSL = 1.6624 TWD 1 TWD = 0.6016 LSL
13 5 2025 1 LSL = 1.6633 TWD 1 TWD = 0.6012 LSL
14 5 2025 1 LSL = 1.6598 TWD 1 TWD = 0.6025 LSL
15 5 2025 1 LSL = 1.6632 TWD 1 TWD = 0.6013 LSL
16 5 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL
17 5 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
18 5 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
19 5 2025 1 LSL = 1.6693 TWD 1 TWD = 0.599 LSL
20 5 2025 1 LSL = 1.6775 TWD 1 TWD = 0.5961 LSL
21 5 2025 1 LSL = 1.6842 TWD 1 TWD = 0.5938 LSL
22 5 2025 1 LSL = 1.6665 TWD 1 TWD = 0.6 LSL
23 5 2025 1 LSL = 1.6748 TWD 1 TWD = 0.5971 LSL
24 5 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
25 5 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
26 5 2025 1 LSL = 1.6781 TWD 1 TWD = 0.5959 LSL
27 5 2025 1 LSL = 1.6787 TWD 1 TWD = 0.5957 LSL
28 5 2025 1 LSL = 1.6698 TWD 1 TWD = 0.5989 LSL
29 5 2025 1 LSL = 1.6708 TWD 1 TWD = 0.5985 LSL
30 5 2025 1 LSL = 1.6688 TWD 1 TWD = 0.5992 LSL
31 5 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL

Jun 2025

日付LSL-TWDTWD-LSL
01 6 2025 1 LSL = 1.6738 TWD 1 TWD = 0.5974 LSL
02 6 2025 1 LSL = 1.6734 TWD 1 TWD = 0.5976 LSL
03 6 2025 1 LSL = 1.675 TWD 1 TWD = 0.597 LSL
04 6 2025 1 LSL = 1.6814 TWD 1 TWD = 0.5948 LSL
05 6 2025 1 LSL = 1.6854 TWD 1 TWD = 0.5933 LSL
06 6 2025 1 LSL = 1.6866 TWD 1 TWD = 0.5929 LSL
07 6 2025 1 LSL = 1.6825 TWD 1 TWD = 0.5943 LSL

LSL-TWDおよびTWD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats