currencystats247.com

CurrencyStats247 > 為替レート > LSL-TTDおよびTTD-LSLの為替レート - 2025年

LSL-TTDおよびTTD-LSLの為替レート - 2025年

LSL-TTDおよびTTD-LSLの為替レート

下から2025年のLSL-TTDおよびTTD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.3671 TTD
1 TTD = 2.7237 LSL

Jan 2025

日付LSL-TTDTTD-LSL
01 1 2025 1 LSL = 0.3623 TTD 1 TTD = 2.7599 LSL
02 1 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7542 LSL
03 1 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7668 LSL
04 1 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7668 LSL
05 1 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7668 LSL
06 1 2025 1 LSL = 0.366 TTD 1 TTD = 2.7324 LSL
07 1 2025 1 LSL = 0.365 TTD 1 TTD = 2.7398 LSL
08 1 2025 1 LSL = 0.3594 TTD 1 TTD = 2.7824 LSL
09 1 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7809 LSL
10 1 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7996 LSL
11 1 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7998 LSL
12 1 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7998 LSL
13 1 2025 1 LSL = 0.3542 TTD 1 TTD = 2.8231 LSL
14 1 2025 1 LSL = 0.3579 TTD 1 TTD = 2.7941 LSL
15 1 2025 1 LSL = 0.3595 TTD 1 TTD = 2.7818 LSL
16 1 2025 1 LSL = 0.3599 TTD 1 TTD = 2.7788 LSL
17 1 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
18 1 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
19 1 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
20 1 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
21 1 2025 1 LSL = 0.3643 TTD 1 TTD = 2.7453 LSL
22 1 2025 1 LSL = 0.3643 TTD 1 TTD = 2.7452 LSL
23 1 2025 1 LSL = 0.3662 TTD 1 TTD = 2.7305 LSL
24 1 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7008 LSL
25 1 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7008 LSL
26 1 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7008 LSL
27 1 2025 1 LSL = 0.3647 TTD 1 TTD = 2.7418 LSL
28 1 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7538 LSL
29 1 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
30 1 2025 1 LSL = 0.3663 TTD 1 TTD = 2.7303 LSL
31 1 2025 1 LSL = 0.3634 TTD 1 TTD = 2.7519 LSL

Feb 2025

日付LSL-TTDTTD-LSL
01 2 2025 1 LSL = 0.3634 TTD 1 TTD = 2.7519 LSL
02 2 2025 1 LSL = 0.3634 TTD 1 TTD = 2.7518 LSL
03 2 2025 1 LSL = 0.3585 TTD 1 TTD = 2.7891 LSL
04 2 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7672 LSL
05 2 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7492 LSL
06 2 2025 1 LSL = 0.3652 TTD 1 TTD = 2.7383 LSL
07 2 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7169 LSL
08 2 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7169 LSL
09 2 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7169 LSL
10 2 2025 1 LSL = 0.3685 TTD 1 TTD = 2.7139 LSL
11 2 2025 1 LSL = 0.3675 TTD 1 TTD = 2.7212 LSL
12 2 2025 1 LSL = 0.3679 TTD 1 TTD = 2.7179 LSL
13 2 2025 1 LSL = 0.3679 TTD 1 TTD = 2.718 LSL
14 2 2025 1 LSL = 0.3693 TTD 1 TTD = 2.7075 LSL
15 2 2025 1 LSL = 0.3693 TTD 1 TTD = 2.7076 LSL
16 2 2025 1 LSL = 0.3693 TTD 1 TTD = 2.7076 LSL
17 2 2025 1 LSL = 0.368 TTD 1 TTD = 2.7171 LSL
18 2 2025 1 LSL = 0.3678 TTD 1 TTD = 2.7188 LSL
19 2 2025 1 LSL = 0.3662 TTD 1 TTD = 2.7306 LSL
20 2 2025 1 LSL = 0.3651 TTD 1 TTD = 2.7389 LSL
21 2 2025 1 LSL = 0.3705 TTD 1 TTD = 2.6993 LSL
22 2 2025 1 LSL = 0.3705 TTD 1 TTD = 2.6993 LSL
23 2 2025 1 LSL = 0.3705 TTD 1 TTD = 2.6993 LSL
24 2 2025 1 LSL = 0.3701 TTD 1 TTD = 2.7021 LSL
25 2 2025 1 LSL = 0.3701 TTD 1 TTD = 2.7021 LSL
26 2 2025 1 LSL = 0.3679 TTD 1 TTD = 2.718 LSL
27 2 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7167 LSL
28 2 2025 1 LSL = 0.3674 TTD 1 TTD = 2.7217 LSL

Mar 2025

日付LSL-TTDTTD-LSL
01 3 2025 1 LSL = 0.3623 TTD 1 TTD = 2.7605 LSL
02 3 2025 1 LSL = 0.3632 TTD 1 TTD = 2.7534 LSL
03 3 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7538 LSL
04 3 2025 1 LSL = 0.3662 TTD 1 TTD = 2.7309 LSL
05 3 2025 1 LSL = 0.3685 TTD 1 TTD = 2.7137 LSL
06 3 2025 1 LSL = 0.3702 TTD 1 TTD = 2.7011 LSL
07 3 2025 1 LSL = 0.3745 TTD 1 TTD = 2.6701 LSL
08 3 2025 1 LSL = 0.3718 TTD 1 TTD = 2.6899 LSL
09 3 2025 1 LSL = 0.3745 TTD 1 TTD = 2.6701 LSL
10 3 2025 1 LSL = 0.3731 TTD 1 TTD = 2.68 LSL
11 3 2025 1 LSL = 0.3713 TTD 1 TTD = 2.6932 LSL
12 3 2025 1 LSL = 0.3685 TTD 1 TTD = 2.7139 LSL
13 3 2025 1 LSL = 0.3693 TTD 1 TTD = 2.708 LSL
14 3 2025 1 LSL = 0.3709 TTD 1 TTD = 2.6961 LSL
15 3 2025 1 LSL = 0.3732 TTD 1 TTD = 2.6796 LSL
16 3 2025 1 LSL = 0.3748 TTD 1 TTD = 2.6684 LSL
17 3 2025 1 LSL = 0.3743 TTD 1 TTD = 2.6715 LSL
18 3 2025 1 LSL = 0.3755 TTD 1 TTD = 2.6629 LSL
19 3 2025 1 LSL = 0.3749 TTD 1 TTD = 2.6671 LSL
20 3 2025 1 LSL = 0.3737 TTD 1 TTD = 2.6759 LSL
21 3 2025 1 LSL = 0.3744 TTD 1 TTD = 2.671 LSL
22 3 2025 1 LSL = 0.3736 TTD 1 TTD = 2.6768 LSL
23 3 2025 1 LSL = 0.3742 TTD 1 TTD = 2.6722 LSL
24 3 2025 1 LSL = 0.3736 TTD 1 TTD = 2.6767 LSL
25 3 2025 1 LSL = 0.3742 TTD 1 TTD = 2.6723 LSL
26 3 2025 1 LSL = 0.3716 TTD 1 TTD = 2.6907 LSL
27 3 2025 1 LSL = 0.3726 TTD 1 TTD = 2.6842 LSL
28 3 2025 1 LSL = 0.3734 TTD 1 TTD = 2.6782 LSL
29 3 2025 1 LSL = 0.3689 TTD 1 TTD = 2.7105 LSL
30 3 2025 1 LSL = 0.3697 TTD 1 TTD = 2.7052 LSL
31 3 2025 1 LSL = 0.3699 TTD 1 TTD = 2.7032 LSL

Apr 2025

日付LSL-TTDTTD-LSL
01 4 2025 1 LSL = 0.3691 TTD 1 TTD = 2.709 LSL
02 4 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7541 LSL
03 4 2025 1 LSL = 0.3604 TTD 1 TTD = 2.7748 LSL
04 4 2025 1 LSL = 0.3552 TTD 1 TTD = 2.8151 LSL
05 4 2025 1 LSL = 0.3552 TTD 1 TTD = 2.8151 LSL
06 4 2025 1 LSL = 0.3552 TTD 1 TTD = 2.8151 LSL
07 4 2025 1 LSL = 0.3499 TTD 1 TTD = 2.8583 LSL
08 4 2025 1 LSL = 0.3465 TTD 1 TTD = 2.8859 LSL
09 4 2025 1 LSL = 0.3439 TTD 1 TTD = 2.9076 LSL
10 4 2025 1 LSL = 0.3425 TTD 1 TTD = 2.9201 LSL
11 4 2025 1 LSL = 0.3479 TTD 1 TTD = 2.8741 LSL
12 4 2025 1 LSL = 0.3525 TTD 1 TTD = 2.837 LSL
13 4 2025 1 LSL = 0.3566 TTD 1 TTD = 2.804 LSL
14 4 2025 1 LSL = 0.3559 TTD 1 TTD = 2.8097 LSL
15 4 2025 1 LSL = 0.3595 TTD 1 TTD = 2.7818 LSL
16 4 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7993 LSL
17 4 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
18 4 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
19 4 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
20 4 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
21 4 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
22 4 2025 1 LSL = 0.3644 TTD 1 TTD = 2.7445 LSL
23 4 2025 1 LSL = 0.3657 TTD 1 TTD = 2.7341 LSL
24 4 2025 1 LSL = 0.3636 TTD 1 TTD = 2.7504 LSL
25 4 2025 1 LSL = 0.36 TTD 1 TTD = 2.7781 LSL
26 4 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7493 LSL
27 4 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7493 LSL
28 4 2025 1 LSL = 0.3635 TTD 1 TTD = 2.7509 LSL
29 4 2025 1 LSL = 0.3656 TTD 1 TTD = 2.7349 LSL
30 4 2025 1 LSL = 0.3638 TTD 1 TTD = 2.749 LSL

May 2025

日付LSL-TTDTTD-LSL
01 5 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7495 LSL
02 5 2025 1 LSL = 0.3684 TTD 1 TTD = 2.7146 LSL
03 5 2025 1 LSL = 0.3684 TTD 1 TTD = 2.7146 LSL
04 5 2025 1 LSL = 0.3684 TTD 1 TTD = 2.7146 LSL
05 5 2025 1 LSL = 0.3709 TTD 1 TTD = 2.6961 LSL
06 5 2025 1 LSL = 0.3712 TTD 1 TTD = 2.6938 LSL
07 5 2025 1 LSL = 0.371 TTD 1 TTD = 2.6951 LSL
08 5 2025 1 LSL = 0.3733 TTD 1 TTD = 2.6788 LSL
09 5 2025 1 LSL = 0.3735 TTD 1 TTD = 2.6773 LSL
10 5 2025 1 LSL = 0.3721 TTD 1 TTD = 2.6875 LSL
11 5 2025 1 LSL = 0.3721 TTD 1 TTD = 2.6875 LSL
12 5 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7002 LSL
13 5 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7003 LSL
14 5 2025 1 LSL = 0.3712 TTD 1 TTD = 2.694 LSL
15 5 2025 1 LSL = 0.3744 TTD 1 TTD = 2.6708 LSL
16 5 2025 1 LSL = 0.3758 TTD 1 TTD = 2.6613 LSL
17 5 2025 1 LSL = 0.3758 TTD 1 TTD = 2.6613 LSL
18 5 2025 1 LSL = 0.3758 TTD 1 TTD = 2.6613 LSL
19 5 2025 1 LSL = 0.3759 TTD 1 TTD = 2.6602 LSL
20 5 2025 1 LSL = 0.3771 TTD 1 TTD = 2.6515 LSL
21 5 2025 1 LSL = 0.3802 TTD 1 TTD = 2.6301 LSL
22 5 2025 1 LSL = 0.377 TTD 1 TTD = 2.6526 LSL
23 5 2025 1 LSL = 0.3798 TTD 1 TTD = 2.6331 LSL
24 5 2025 1 LSL = 0.3798 TTD 1 TTD = 2.6332 LSL
25 5 2025 1 LSL = 0.3798 TTD 1 TTD = 2.6332 LSL
26 5 2025 1 LSL = 0.3808 TTD 1 TTD = 2.6261 LSL
27 5 2025 1 LSL = 0.3801 TTD 1 TTD = 2.631 LSL
28 5 2025 1 LSL = 0.3791 TTD 1 TTD = 2.6375 LSL
29 5 2025 1 LSL = 0.3804 TTD 1 TTD = 2.6285 LSL
30 5 2025 1 LSL = 0.3792 TTD 1 TTD = 2.6372 LSL
31 5 2025 1 LSL = 0.3792 TTD 1 TTD = 2.6372 LSL

Jun 2025

日付LSL-TTDTTD-LSL
01 6 2025 1 LSL = 0.3797 TTD 1 TTD = 2.6337 LSL
02 6 2025 1 LSL = 0.3786 TTD 1 TTD = 2.6415 LSL
03 6 2025 1 LSL = 0.3789 TTD 1 TTD = 2.6394 LSL
04 6 2025 1 LSL = 0.3799 TTD 1 TTD = 2.6325 LSL
05 6 2025 1 LSL = 0.3813 TTD 1 TTD = 2.6229 LSL
06 6 2025 1 LSL = 0.3811 TTD 1 TTD = 2.6242 LSL

LSL-TTDおよびTTD-LSLの為替レート情報

レソトロティ(LSL)はレソトで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。