currencystats247.com

CurrencyStats247 > 為替レート > LSL-TRYおよびTRY-LSLの為替レート - 2026年

LSL-TRYおよびTRY-LSLの為替レート - 2026年

LSL-TRYおよびTRY-LSLの為替レート

下から2026年のLSL-TRYおよびTRY-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 2.6759 TRY
1 TRY = 0.3737 LSL

Jan 2026

日付LSL-TRYTRY-LSL
01 1 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 1 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 1 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 1 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 1 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 1 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 1 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 1 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 1 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 1 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 1 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 1 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 1 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 1 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 1 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 1 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 1 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 1 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 1 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 1 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 1 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 1 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 1 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 1 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 1 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 1 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 1 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 1 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 1 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 1 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 1 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

日付LSL-TRYTRY-LSL
01 2 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 2 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 2 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 2 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 2 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 2 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 2 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 2 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 2 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 2 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 2 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 2 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 2 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 2 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 2 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 2 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 2 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 2 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 2 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 2 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 2 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 2 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 2 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 2 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 2 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 2 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 2 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 2 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

日付LSL-TRYTRY-LSL
01 3 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 3 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 3 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 3 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL
05 3 2026 1 LSL = 2.6667 TRY 1 TRY = 0.375 LSL
06 3 2026 1 LSL = 2.6346 TRY 1 TRY = 0.3796 LSL
07 3 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
08 3 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
09 3 2026 1 LSL = 2.629 TRY 1 TRY = 0.3804 LSL
10 3 2026 1 LSL = 2.7041 TRY 1 TRY = 0.3698 LSL
11 3 2026 1 LSL = 2.6932 TRY 1 TRY = 0.3713 LSL
12 3 2026 1 LSL = 2.6676 TRY 1 TRY = 0.3749 LSL
13 3 2026 1 LSL = 2.6303 TRY 1 TRY = 0.3802 LSL
14 3 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
15 3 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
16 3 2026 1 LSL = 2.627 TRY 1 TRY = 0.3807 LSL
17 3 2026 1 LSL = 2.6448 TRY 1 TRY = 0.3781 LSL
18 3 2026 1 LSL = 2.6452 TRY 1 TRY = 0.378 LSL
19 3 2026 1 LSL = 2.6292 TRY 1 TRY = 0.3803 LSL
20 3 2026 1 LSL = 2.6271 TRY 1 TRY = 0.3806 LSL
21 3 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
22 3 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
23 3 2026 1 LSL = 2.6173 TRY 1 TRY = 0.3821 LSL
24 3 2026 1 LSL = 2.6007 TRY 1 TRY = 0.3845 LSL
25 3 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
26 3 2026 1 LSL = 2.5951 TRY 1 TRY = 0.3853 LSL
27 3 2026 1 LSL = 2.5889 TRY 1 TRY = 0.3863 LSL
28 3 2026 1 LSL = 2.5893 TRY 1 TRY = 0.3862 LSL
29 3 2026 1 LSL = 2.5965 TRY 1 TRY = 0.3851 LSL
30 3 2026 1 LSL = 2.5909 TRY 1 TRY = 0.386 LSL
31 3 2026 1 LSL = 2.5941 TRY 1 TRY = 0.3855 LSL

Apr 2026

日付LSL-TRYTRY-LSL
01 4 2026 1 LSL = 2.6488 TRY 1 TRY = 0.3775 LSL
02 4 2026 1 LSL = 2.6179 TRY 1 TRY = 0.382 LSL
03 4 2026 1 LSL = 2.6285 TRY 1 TRY = 0.3804 LSL
04 4 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
05 4 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
06 4 2026 1 LSL = 2.6301 TRY 1 TRY = 0.3802 LSL
07 4 2026 1 LSL = 2.6394 TRY 1 TRY = 0.3789 LSL
08 4 2026 1 LSL = 2.7123 TRY 1 TRY = 0.3687 LSL
09 4 2026 1 LSL = 2.7076 TRY 1 TRY = 0.3693 LSL
10 4 2026 1 LSL = 2.7219 TRY 1 TRY = 0.3674 LSL
11 4 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
12 4 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
13 4 2026 1 LSL = 2.707 TRY 1 TRY = 0.3694 LSL
14 4 2026 1 LSL = 2.7326 TRY 1 TRY = 0.366 LSL
15 4 2026 1 LSL = 2.7277 TRY 1 TRY = 0.3666 LSL
16 4 2026 1 LSL = 2.7309 TRY 1 TRY = 0.3662 LSL
17 4 2026 1 LSL = 2.7379 TRY 1 TRY = 0.3652 LSL
18 4 2026 1 LSL = 2.7304 TRY 1 TRY = 0.3663 LSL
19 4 2026 1 LSL = 2.7314 TRY 1 TRY = 0.3661 LSL
20 4 2026 1 LSL = 2.7412 TRY 1 TRY = 0.3648 LSL
21 4 2026 1 LSL = 2.7439 TRY 1 TRY = 0.3644 LSL
22 4 2026 1 LSL = 2.7316 TRY 1 TRY = 0.3661 LSL
23 4 2026 1 LSL = 2.7236 TRY 1 TRY = 0.3672 LSL
24 4 2026 1 LSL = 2.7082 TRY 1 TRY = 0.3693 LSL

LSL-TRYおよびTRY-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats