currencystats247.com

CurrencyStats247 > 為替レート > LSL-TOPおよびTOP-LSLの為替レート - 2025年

LSL-TOPおよびTOP-LSLの為替レート - 2025年

LSL-TOPおよびTOP-LSLの為替レート

下から2025年のLSL-TOPおよびTOP-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.1273 TOP
1 TOP = 7.858 LSL

Jan 2025

日付LSL-TOPTOP-LSL
01 1 2025 1 LSL = 0.1249 TOP 1 TOP = 8.0039 LSL
02 1 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9927 LSL
03 1 2025 1 LSL = 0.1248 TOP 1 TOP = 8.015 LSL
04 1 2025 1 LSL = 0.125 TOP 1 TOP = 8.0001 LSL
05 1 2025 1 LSL = 0.125 TOP 1 TOP = 8.0001 LSL
06 1 2025 1 LSL = 0.1263 TOP 1 TOP = 7.9205 LSL
07 1 2025 1 LSL = 0.126 TOP 1 TOP = 7.9388 LSL
08 1 2025 1 LSL = 0.124 TOP 1 TOP = 8.066 LSL
09 1 2025 1 LSL = 0.1241 TOP 1 TOP = 8.0596 LSL
10 1 2025 1 LSL = 0.1232 TOP 1 TOP = 8.1139 LSL
11 1 2025 1 LSL = 0.1227 TOP 1 TOP = 8.1505 LSL
12 1 2025 1 LSL = 0.1227 TOP 1 TOP = 8.1505 LSL
13 1 2025 1 LSL = 0.1222 TOP 1 TOP = 8.1863 LSL
14 1 2025 1 LSL = 0.1233 TOP 1 TOP = 8.1092 LSL
15 1 2025 1 LSL = 0.124 TOP 1 TOP = 8.0678 LSL
16 1 2025 1 LSL = 0.124 TOP 1 TOP = 8.0635 LSL
17 1 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9961 LSL
18 1 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9935 LSL
19 1 2025 1 LSL = 0.1251 TOP 1 TOP = 7.9935 LSL
20 1 2025 1 LSL = 0.1249 TOP 1 TOP = 8.0047 LSL
21 1 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9601 LSL
22 1 2025 1 LSL = 0.1263 TOP 1 TOP = 7.9174 LSL
23 1 2025 1 LSL = 0.1261 TOP 1 TOP = 7.9297 LSL
24 1 2025 1 LSL = 0.1275 TOP 1 TOP = 7.8444 LSL
25 1 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8274 LSL
26 1 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8274 LSL
27 1 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9609 LSL
28 1 2025 1 LSL = 0.1252 TOP 1 TOP = 7.9875 LSL
29 1 2025 1 LSL = 0.1255 TOP 1 TOP = 7.9711 LSL
30 1 2025 1 LSL = 0.1265 TOP 1 TOP = 7.9032 LSL
31 1 2025 1 LSL = 0.1255 TOP 1 TOP = 7.9668 LSL

Feb 2025

日付LSL-TOPTOP-LSL
01 2 2025 1 LSL = 0.1255 TOP 1 TOP = 7.9668 LSL
02 2 2025 1 LSL = 0.1253 TOP 1 TOP = 7.9799 LSL
03 2 2025 1 LSL = 0.1239 TOP 1 TOP = 8.0704 LSL
04 2 2025 1 LSL = 0.1248 TOP 1 TOP = 8.0128 LSL
05 2 2025 1 LSL = 0.1257 TOP 1 TOP = 7.9531 LSL
06 2 2025 1 LSL = 0.1259 TOP 1 TOP = 7.941 LSL
07 2 2025 1 LSL = 0.127 TOP 1 TOP = 7.8757 LSL
08 2 2025 1 LSL = 0.1265 TOP 1 TOP = 7.906 LSL
09 2 2025 1 LSL = 0.1265 TOP 1 TOP = 7.906 LSL
10 2 2025 1 LSL = 0.127 TOP 1 TOP = 7.875 LSL
11 2 2025 1 LSL = 0.1268 TOP 1 TOP = 7.8842 LSL
12 2 2025 1 LSL = 0.127 TOP 1 TOP = 7.8744 LSL
13 2 2025 1 LSL = 0.1273 TOP 1 TOP = 7.8543 LSL
14 2 2025 1 LSL = 0.1274 TOP 1 TOP = 7.8486 LSL
15 2 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8227 LSL
16 2 2025 1 LSL = 0.1278 TOP 1 TOP = 7.8227 LSL
17 2 2025 1 LSL = 0.1271 TOP 1 TOP = 7.8707 LSL
18 2 2025 1 LSL = 0.127 TOP 1 TOP = 7.8711 LSL
19 2 2025 1 LSL = 0.1267 TOP 1 TOP = 7.8957 LSL
20 2 2025 1 LSL = 0.1295 TOP 1 TOP = 7.7212 LSL
21 2 2025 1 LSL = 0.1276 TOP 1 TOP = 7.8353 LSL
22 2 2025 1 LSL = 0.1276 TOP 1 TOP = 7.8343 LSL
23 2 2025 1 LSL = 0.1276 TOP 1 TOP = 7.8343 LSL
24 2 2025 1 LSL = 0.1277 TOP 1 TOP = 7.8325 LSL
25 2 2025 1 LSL = 0.1276 TOP 1 TOP = 7.835 LSL
26 2 2025 1 LSL = 0.1302 TOP 1 TOP = 7.6792 LSL
27 2 2025 1 LSL = 0.127 TOP 1 TOP = 7.872 LSL
28 2 2025 1 LSL = 0.1303 TOP 1 TOP = 7.676 LSL

Mar 2025

日付LSL-TOPTOP-LSL
01 3 2025 1 LSL = 0.1252 TOP 1 TOP = 7.9887 LSL
02 3 2025 1 LSL = 0.1285 TOP 1 TOP = 7.781 LSL
03 3 2025 1 LSL = 0.1285 TOP 1 TOP = 7.7825 LSL
04 3 2025 1 LSL = 0.1264 TOP 1 TOP = 7.9142 LSL
05 3 2025 1 LSL = 0.1273 TOP 1 TOP = 7.8536 LSL
06 3 2025 1 LSL = 0.1277 TOP 1 TOP = 7.8292 LSL
07 3 2025 1 LSL = 0.1291 TOP 1 TOP = 7.743 LSL
08 3 2025 1 LSL = 0.1318 TOP 1 TOP = 7.5883 LSL
09 3 2025 1 LSL = 0.1291 TOP 1 TOP = 7.7484 LSL
10 3 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6276 LSL
11 3 2025 1 LSL = 0.1317 TOP 1 TOP = 7.5955 LSL
12 3 2025 1 LSL = 0.1271 TOP 1 TOP = 7.8702 LSL
13 3 2025 1 LSL = 0.1273 TOP 1 TOP = 7.8525 LSL
14 3 2025 1 LSL = 0.1315 TOP 1 TOP = 7.6039 LSL
15 3 2025 1 LSL = 0.129 TOP 1 TOP = 7.7502 LSL
16 3 2025 1 LSL = 0.1323 TOP 1 TOP = 7.5583 LSL
17 3 2025 1 LSL = 0.1291 TOP 1 TOP = 7.7447 LSL
18 3 2025 1 LSL = 0.1332 TOP 1 TOP = 7.5082 LSL
19 3 2025 1 LSL = 0.133 TOP 1 TOP = 7.5216 LSL
20 3 2025 1 LSL = 0.1325 TOP 1 TOP = 7.5491 LSL
21 3 2025 1 LSL = 0.1328 TOP 1 TOP = 7.5327 LSL
22 3 2025 1 LSL = 0.1291 TOP 1 TOP = 7.7467 LSL
23 3 2025 1 LSL = 0.1324 TOP 1 TOP = 7.5543 LSL
24 3 2025 1 LSL = 0.1322 TOP 1 TOP = 7.567 LSL
25 3 2025 1 LSL = 0.1325 TOP 1 TOP = 7.5497 LSL
26 3 2025 1 LSL = 0.1282 TOP 1 TOP = 7.8021 LSL
27 3 2025 1 LSL = 0.1286 TOP 1 TOP = 7.7748 LSL
28 3 2025 1 LSL = 0.1289 TOP 1 TOP = 7.7585 LSL
29 3 2025 1 LSL = 0.1308 TOP 1 TOP = 7.6431 LSL
30 3 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6263 LSL
31 3 2025 1 LSL = 0.1277 TOP 1 TOP = 7.8314 LSL

Apr 2025

日付LSL-TOPTOP-LSL
01 4 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6264 LSL
02 4 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9757 LSL
03 4 2025 1 LSL = 0.1284 TOP 1 TOP = 7.7899 LSL
04 4 2025 1 LSL = 0.1231 TOP 1 TOP = 8.1233 LSL
05 4 2025 1 LSL = 0.1221 TOP 1 TOP = 8.1924 LSL
06 4 2025 1 LSL = 0.1221 TOP 1 TOP = 8.1924 LSL
07 4 2025 1 LSL = 0.1209 TOP 1 TOP = 8.2743 LSL
08 4 2025 1 LSL = 0.1229 TOP 1 TOP = 8.1359 LSL
09 4 2025 1 LSL = 0.1189 TOP 1 TOP = 8.4136 LSL
10 4 2025 1 LSL = 0.1218 TOP 1 TOP = 8.211 LSL
11 4 2025 1 LSL = 0.1233 TOP 1 TOP = 8.1085 LSL
12 4 2025 1 LSL = 0.1217 TOP 1 TOP = 8.2197 LSL
13 4 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9634 LSL
14 4 2025 1 LSL = 0.1253 TOP 1 TOP = 7.9797 LSL
15 4 2025 1 LSL = 0.1239 TOP 1 TOP = 8.073 LSL
16 4 2025 1 LSL = 0.1268 TOP 1 TOP = 7.8892 LSL
17 4 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
18 4 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
19 4 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
20 4 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
21 4 2025 1 LSL = 0.1242 TOP 1 TOP = 8.0513 LSL
22 4 2025 1 LSL = 0.1257 TOP 1 TOP = 7.9586 LSL
23 4 2025 1 LSL = 0.1261 TOP 1 TOP = 7.9286 LSL
24 4 2025 1 LSL = 0.1256 TOP 1 TOP = 7.9622 LSL
25 4 2025 1 LSL = 0.1241 TOP 1 TOP = 8.0571 LSL
26 4 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9736 LSL
27 4 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9736 LSL
28 4 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9739 LSL
29 4 2025 1 LSL = 0.1263 TOP 1 TOP = 7.9204 LSL
30 4 2025 1 LSL = 0.1258 TOP 1 TOP = 7.9482 LSL

May 2025

日付LSL-TOPTOP-LSL
01 5 2025 1 LSL = 0.1254 TOP 1 TOP = 7.9745 LSL
02 5 2025 1 LSL = 0.1272 TOP 1 TOP = 7.8616 LSL
03 5 2025 1 LSL = 0.1269 TOP 1 TOP = 7.8783 LSL
04 5 2025 1 LSL = 0.1269 TOP 1 TOP = 7.8783 LSL
05 5 2025 1 LSL = 0.128 TOP 1 TOP = 7.8118 LSL
06 5 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7937 LSL
07 5 2025 1 LSL = 0.1281 TOP 1 TOP = 7.8089 LSL
08 5 2025 1 LSL = 0.1288 TOP 1 TOP = 7.7611 LSL
09 5 2025 1 LSL = 0.1288 TOP 1 TOP = 7.7626 LSL
10 5 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7923 LSL
11 5 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7923 LSL
12 5 2025 1 LSL = 0.128 TOP 1 TOP = 7.8112 LSL
13 5 2025 1 LSL = 0.1279 TOP 1 TOP = 7.821 LSL
14 5 2025 1 LSL = 0.1283 TOP 1 TOP = 7.7956 LSL
15 5 2025 1 LSL = 0.129 TOP 1 TOP = 7.7497 LSL
16 5 2025 1 LSL = 0.1298 TOP 1 TOP = 7.7042 LSL
17 5 2025 1 LSL = 0.1293 TOP 1 TOP = 7.7327 LSL
18 5 2025 1 LSL = 0.1293 TOP 1 TOP = 7.7327 LSL
19 5 2025 1 LSL = 0.1297 TOP 1 TOP = 7.711 LSL
20 5 2025 1 LSL = 0.1302 TOP 1 TOP = 7.6819 LSL
21 5 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6268 LSL
22 5 2025 1 LSL = 0.1301 TOP 1 TOP = 7.6892 LSL
23 5 2025 1 LSL = 0.1308 TOP 1 TOP = 7.645 LSL
24 5 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6298 LSL
25 5 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6298 LSL
26 5 2025 1 LSL = 0.1311 TOP 1 TOP = 7.626 LSL
27 5 2025 1 LSL = 0.1309 TOP 1 TOP = 7.6411 LSL
28 5 2025 1 LSL = 0.1308 TOP 1 TOP = 7.6464 LSL
29 5 2025 1 LSL = 0.1311 TOP 1 TOP = 7.6259 LSL
30 5 2025 1 LSL = 0.1309 TOP 1 TOP = 7.6418 LSL
31 5 2025 1 LSL = 0.1309 TOP 1 TOP = 7.6417 LSL

Jun 2025

日付LSL-TOPTOP-LSL
01 6 2025 1 LSL = 0.131 TOP 1 TOP = 7.6314 LSL
02 6 2025 1 LSL = 0.1307 TOP 1 TOP = 7.6536 LSL
03 6 2025 1 LSL = 0.1307 TOP 1 TOP = 7.6504 LSL
04 6 2025 1 LSL = 0.1313 TOP 1 TOP = 7.614 LSL
05 6 2025 1 LSL = 0.1319 TOP 1 TOP = 7.5798 LSL
06 6 2025 1 LSL = 0.1319 TOP 1 TOP = 7.5813 LSL

LSL-TOPおよびTOP-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats