currencystats247.com

CurrencyStats247 > 為替レート > LSL-TNDおよびTND-LSLの為替レート - 2025年

LSL-TNDおよびTND-LSLの為替レート - 2025年

LSL-TNDおよびTND-LSLの為替レート

下から2025年のLSL-TNDおよびTND-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.1666 TND
1 TND = 6.0032 LSL

Jan 2025

日付LSL-TNDTND-LSL
01 1 2025 1 LSL = 0.1693 TND 1 TND = 5.9063 LSL
02 1 2025 1 LSL = 0.1715 TND 1 TND = 5.8319 LSL
03 1 2025 1 LSL = 0.1711 TND 1 TND = 5.8452 LSL
04 1 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
05 1 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
06 1 2025 1 LSL = 0.1724 TND 1 TND = 5.7991 LSL
07 1 2025 1 LSL = 0.1713 TND 1 TND = 5.839 LSL
08 1 2025 1 LSL = 0.17 TND 1 TND = 5.8829 LSL
09 1 2025 1 LSL = 0.1699 TND 1 TND = 5.8847 LSL
10 1 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
11 1 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
12 1 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
13 1 2025 1 LSL = 0.1688 TND 1 TND = 5.9255 LSL
14 1 2025 1 LSL = 0.1699 TND 1 TND = 5.8848 LSL
15 1 2025 1 LSL = 0.1698 TND 1 TND = 5.8902 LSL
16 1 2025 1 LSL = 0.1707 TND 1 TND = 5.8596 LSL
17 1 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
18 1 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
19 1 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
20 1 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
21 1 2025 1 LSL = 0.1715 TND 1 TND = 5.8312 LSL
22 1 2025 1 LSL = 0.1715 TND 1 TND = 5.8311 LSL
23 1 2025 1 LSL = 0.172 TND 1 TND = 5.8138 LSL
24 1 2025 1 LSL = 0.1733 TND 1 TND = 5.7711 LSL
25 1 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
26 1 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
27 1 2025 1 LSL = 0.1704 TND 1 TND = 5.8673 LSL
28 1 2025 1 LSL = 0.1702 TND 1 TND = 5.8766 LSL
29 1 2025 1 LSL = 0.1712 TND 1 TND = 5.8405 LSL
30 1 2025 1 LSL = 0.1726 TND 1 TND = 5.7941 LSL
31 1 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL

Feb 2025

日付LSL-TNDTND-LSL
01 2 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
02 2 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
03 2 2025 1 LSL = 0.1707 TND 1 TND = 5.8581 LSL
04 2 2025 1 LSL = 0.171 TND 1 TND = 5.8466 LSL
05 2 2025 1 LSL = 0.1706 TND 1 TND = 5.8614 LSL
06 2 2025 1 LSL = 0.1719 TND 1 TND = 5.8161 LSL
07 2 2025 1 LSL = 0.1733 TND 1 TND = 5.7717 LSL
08 2 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
09 2 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
10 2 2025 1 LSL = 0.1738 TND 1 TND = 5.7544 LSL
11 2 2025 1 LSL = 0.1736 TND 1 TND = 5.7594 LSL
12 2 2025 1 LSL = 0.1728 TND 1 TND = 5.7874 LSL
13 2 2025 1 LSL = 0.1728 TND 1 TND = 5.7877 LSL
14 2 2025 1 LSL = 0.1723 TND 1 TND = 5.8034 LSL
15 2 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
16 2 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
17 2 2025 1 LSL = 0.172 TND 1 TND = 5.8146 LSL
18 2 2025 1 LSL = 0.1719 TND 1 TND = 5.817 LSL
19 2 2025 1 LSL = 0.1718 TND 1 TND = 5.8214 LSL
20 2 2025 1 LSL = 0.171 TND 1 TND = 5.8491 LSL
21 2 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
22 2 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
23 2 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
24 2 2025 1 LSL = 0.173 TND 1 TND = 5.779 LSL
25 2 2025 1 LSL = 0.1716 TND 1 TND = 5.8273 LSL
26 2 2025 1 LSL = 0.1711 TND 1 TND = 5.8455 LSL
27 2 2025 1 LSL = 0.1706 TND 1 TND = 5.8615 LSL
28 2 2025 1 LSL = 0.1711 TND 1 TND = 5.8431 LSL

Mar 2025

日付LSL-TNDTND-LSL
01 3 2025 1 LSL = 0.1694 TND 1 TND = 5.9047 LSL
02 3 2025 1 LSL = 0.1695 TND 1 TND = 5.9012 LSL
03 3 2025 1 LSL = 0.1694 TND 1 TND = 5.9035 LSL
04 3 2025 1 LSL = 0.1697 TND 1 TND = 5.8928 LSL
05 3 2025 1 LSL = 0.1695 TND 1 TND = 5.8997 LSL
06 3 2025 1 LSL = 0.1692 TND 1 TND = 5.9098 LSL
07 3 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
08 3 2025 1 LSL = 0.17 TND 1 TND = 5.8826 LSL
09 3 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
10 3 2025 1 LSL = 0.1694 TND 1 TND = 5.9033 LSL
11 3 2025 1 LSL = 0.1689 TND 1 TND = 5.9196 LSL
12 3 2025 1 LSL = 0.1672 TND 1 TND = 5.9791 LSL
13 3 2025 1 LSL = 0.1679 TND 1 TND = 5.9565 LSL
14 3 2025 1 LSL = 0.1687 TND 1 TND = 5.9285 LSL
15 3 2025 1 LSL = 0.1698 TND 1 TND = 5.8891 LSL
16 3 2025 1 LSL = 0.1694 TND 1 TND = 5.9028 LSL
17 3 2025 1 LSL = 0.1701 TND 1 TND = 5.8776 LSL
18 3 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
19 3 2025 1 LSL = 0.1701 TND 1 TND = 5.8805 LSL
20 3 2025 1 LSL = 0.17 TND 1 TND = 5.8814 LSL
21 3 2025 1 LSL = 0.1703 TND 1 TND = 5.8731 LSL
22 3 2025 1 LSL = 0.1705 TND 1 TND = 5.8646 LSL
23 3 2025 1 LSL = 0.1696 TND 1 TND = 5.8957 LSL
24 3 2025 1 LSL = 0.1693 TND 1 TND = 5.9057 LSL
25 3 2025 1 LSL = 0.1708 TND 1 TND = 5.8537 LSL
26 3 2025 1 LSL = 0.17 TND 1 TND = 5.8818 LSL
27 3 2025 1 LSL = 0.1708 TND 1 TND = 5.8562 LSL
28 3 2025 1 LSL = 0.1714 TND 1 TND = 5.8345 LSL
29 3 2025 1 LSL = 0.1687 TND 1 TND = 5.9268 LSL
30 3 2025 1 LSL = 0.1694 TND 1 TND = 5.9042 LSL
31 3 2025 1 LSL = 0.1697 TND 1 TND = 5.8939 LSL

Apr 2025

日付LSL-TNDTND-LSL
01 4 2025 1 LSL = 0.1693 TND 1 TND = 5.9083 LSL
02 4 2025 1 LSL = 0.1659 TND 1 TND = 6.0276 LSL
03 4 2025 1 LSL = 0.1649 TND 1 TND = 6.0652 LSL
04 4 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
05 4 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
06 4 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
07 4 2025 1 LSL = 0.1584 TND 1 TND = 6.3145 LSL
08 4 2025 1 LSL = 0.1573 TND 1 TND = 6.3556 LSL
09 4 2025 1 LSL = 0.1563 TND 1 TND = 6.3975 LSL
10 4 2025 1 LSL = 0.1551 TND 1 TND = 6.4468 LSL
11 4 2025 1 LSL = 0.1552 TND 1 TND = 6.4413 LSL
12 4 2025 1 LSL = 0.156 TND 1 TND = 6.4099 LSL
13 4 2025 1 LSL = 0.156 TND 1 TND = 6.4113 LSL
14 4 2025 1 LSL = 0.1556 TND 1 TND = 6.426 LSL
15 4 2025 1 LSL = 0.1589 TND 1 TND = 6.2941 LSL
16 4 2025 1 LSL = 0.1583 TND 1 TND = 6.3186 LSL
17 4 2025 1 LSL = 0.1585 TND 1 TND = 6.3094 LSL
18 4 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
19 4 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
20 4 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
21 4 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
22 4 2025 1 LSL = 0.1588 TND 1 TND = 6.2955 LSL
23 4 2025 1 LSL = 0.1613 TND 1 TND = 6.2012 LSL
24 4 2025 1 LSL = 0.16 TND 1 TND = 6.2513 LSL
25 4 2025 1 LSL = 0.1588 TND 1 TND = 6.2992 LSL
26 4 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
27 4 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
28 4 2025 1 LSL = 0.1597 TND 1 TND = 6.2601 LSL
29 4 2025 1 LSL = 0.1612 TND 1 TND = 6.2032 LSL
30 4 2025 1 LSL = 0.1595 TND 1 TND = 6.2694 LSL

May 2025

日付LSL-TNDTND-LSL
01 5 2025 1 LSL = 0.1595 TND 1 TND = 6.2696 LSL
02 5 2025 1 LSL = 0.163 TND 1 TND = 6.1358 LSL
03 5 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
04 5 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
05 5 2025 1 LSL = 0.1634 TND 1 TND = 6.1199 LSL
06 5 2025 1 LSL = 0.1643 TND 1 TND = 6.0854 LSL
07 5 2025 1 LSL = 0.1638 TND 1 TND = 6.1036 LSL
08 5 2025 1 LSL = 0.1651 TND 1 TND = 6.0586 LSL
09 5 2025 1 LSL = 0.1655 TND 1 TND = 6.042 LSL
10 5 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
11 5 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
12 5 2025 1 LSL = 0.166 TND 1 TND = 6.0238 LSL
13 5 2025 1 LSL = 0.1657 TND 1 TND = 6.0344 LSL
14 5 2025 1 LSL = 0.1655 TND 1 TND = 6.0432 LSL
15 5 2025 1 LSL = 0.1664 TND 1 TND = 6.0095 LSL
16 5 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
17 5 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
18 5 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
19 5 2025 1 LSL = 0.1667 TND 1 TND = 5.9997 LSL
20 5 2025 1 LSL = 0.1667 TND 1 TND = 5.9977 LSL
21 5 2025 1 LSL = 0.1675 TND 1 TND = 5.9709 LSL
22 5 2025 1 LSL = 0.1659 TND 1 TND = 6.0268 LSL
23 5 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
24 5 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
25 5 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
26 5 2025 1 LSL = 0.1668 TND 1 TND = 5.9941 LSL
27 5 2025 1 LSL = 0.1668 TND 1 TND = 5.9945 LSL
28 5 2025 1 LSL = 0.1671 TND 1 TND = 5.9859 LSL
29 5 2025 1 LSL = 0.1681 TND 1 TND = 5.9494 LSL
30 5 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL
31 5 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL

Jun 2025

日付LSL-TNDTND-LSL
01 6 2025 1 LSL = 0.1672 TND 1 TND = 5.982 LSL
02 6 2025 1 LSL = 0.1658 TND 1 TND = 6.0313 LSL
03 6 2025 1 LSL = 0.1662 TND 1 TND = 6.0166 LSL
04 6 2025 1 LSL = 0.1671 TND 1 TND = 5.9841 LSL
05 6 2025 1 LSL = 0.1677 TND 1 TND = 5.9647 LSL
06 6 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
07 6 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
08 6 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
09 6 2025 1 LSL = 0.1679 TND 1 TND = 5.955 LSL
10 6 2025 1 LSL = 0.1682 TND 1 TND = 5.9468 LSL
11 6 2025 1 LSL = 0.1673 TND 1 TND = 5.9789 LSL
12 6 2025 1 LSL = 0.1662 TND 1 TND = 6.0159 LSL
13 6 2025 1 LSL = 0.1644 TND 1 TND = 6.082 LSL
14 6 2025 1 LSL = 0.1644 TND 1 TND = 6.0821 LSL
15 6 2025 1 LSL = 0.1644 TND 1 TND = 6.0821 LSL
16 6 2025 1 LSL = 0.1659 TND 1 TND = 6.0281 LSL
17 6 2025 1 LSL = 0.1657 TND 1 TND = 6.0354 LSL
18 6 2025 1 LSL = 0.1637 TND 1 TND = 6.109 LSL
19 6 2025 1 LSL = 0.1643 TND 1 TND = 6.0878 LSL
20 6 2025 1 LSL = 0.164 TND 1 TND = 6.0994 LSL
21 6 2025 1 LSL = 0.164 TND 1 TND = 6.0993 LSL
22 6 2025 1 LSL = 0.164 TND 1 TND = 6.0993 LSL
23 6 2025 1 LSL = 0.1636 TND 1 TND = 6.1114 LSL
24 6 2025 1 LSL = 0.1663 TND 1 TND = 6.0136 LSL
25 6 2025 1 LSL = 0.1656 TND 1 TND = 6.0385 LSL
26 6 2025 1 LSL = 0.1666 TND 1 TND = 6.0035 LSL
27 6 2025 1 LSL = 0.1632 TND 1 TND = 6.1258 LSL
28 6 2025 1 LSL = 0.1632 TND 1 TND = 6.1258 LSL
29 6 2025 1 LSL = 0.1632 TND 1 TND = 6.1258 LSL
30 6 2025 1 LSL = 0.1646 TND 1 TND = 6.077 LSL

Jul 2025

日付LSL-TNDTND-LSL
01 7 2025 1 LSL = 0.1655 TND 1 TND = 6.0407 LSL
02 7 2025 1 LSL = 0.1648 TND 1 TND = 6.0681 LSL
03 7 2025 1 LSL = 0.1661 TND 1 TND = 6.0201 LSL
04 7 2025 1 LSL = 0.1656 TND 1 TND = 6.0375 LSL
05 7 2025 1 LSL = 0.1656 TND 1 TND = 6.0374 LSL
06 7 2025 1 LSL = 0.1656 TND 1 TND = 6.0374 LSL
07 7 2025 1 LSL = 0.1643 TND 1 TND = 6.0879 LSL
08 7 2025 1 LSL = 0.164 TND 1 TND = 6.0986 LSL
09 7 2025 1 LSL = 0.1641 TND 1 TND = 6.0944 LSL
10 7 2025 1 LSL = 0.1645 TND 1 TND = 6.0785 LSL
11 7 2025 1 LSL = 0.1641 TND 1 TND = 6.0948 LSL
12 7 2025 1 LSL = 0.1641 TND 1 TND = 6.0948 LSL
13 7 2025 1 LSL = 0.165 TND 1 TND = 6.0616 LSL
14 7 2025 1 LSL = 0.164 TND 1 TND = 6.0967 LSL
15 7 2025 1 LSL = 0.1646 TND 1 TND = 6.0761 LSL
16 7 2025 1 LSL = 0.1638 TND 1 TND = 6.1035 LSL
17 7 2025 1 LSL = 0.1645 TND 1 TND = 6.0793 LSL
18 7 2025 1 LSL = 0.166 TND 1 TND = 6.0227 LSL
19 7 2025 1 LSL = 0.166 TND 1 TND = 6.0227 LSL
20 7 2025 1 LSL = 0.166 TND 1 TND = 6.0227 LSL
21 7 2025 1 LSL = 0.1656 TND 1 TND = 6.0391 LSL
22 7 2025 1 LSL = 0.1664 TND 1 TND = 6.0112 LSL
23 7 2025 1 LSL = 0.1662 TND 1 TND = 6.0152 LSL
24 7 2025 1 LSL = 0.1654 TND 1 TND = 6.0477 LSL
25 7 2025 1 LSL = 0.1645 TND 1 TND = 6.0795 LSL
26 7 2025 1 LSL = 0.1645 TND 1 TND = 6.0793 LSL
27 7 2025 1 LSL = 0.1645 TND 1 TND = 6.0793 LSL
28 7 2025 1 LSL = 0.1642 TND 1 TND = 6.0901 LSL
29 7 2025 1 LSL = 0.1645 TND 1 TND = 6.0808 LSL
30 7 2025 1 LSL = 0.1651 TND 1 TND = 6.0582 LSL
31 7 2025 1 LSL = 0.1636 TND 1 TND = 6.1114 LSL

Aug 2025

日付LSL-TNDTND-LSL
01 8 2025 1 LSL = 0.1624 TND 1 TND = 6.1579 LSL
02 8 2025 1 LSL = 0.1624 TND 1 TND = 6.1579 LSL
03 8 2025 1 LSL = 0.1624 TND 1 TND = 6.1579 LSL
04 8 2025 1 LSL = 0.1637 TND 1 TND = 6.11 LSL
05 8 2025 1 LSL = 0.1634 TND 1 TND = 6.1192 LSL
06 8 2025 1 LSL = 0.1654 TND 1 TND = 6.0445 LSL
07 8 2025 1 LSL = 0.1649 TND 1 TND = 6.0646 LSL
08 8 2025 1 LSL = 0.1655 TND 1 TND = 6.0441 LSL
09 8 2025 1 LSL = 0.1655 TND 1 TND = 6.0441 LSL
10 8 2025 1 LSL = 0.1655 TND 1 TND = 6.0441 LSL
11 8 2025 1 LSL = 0.1653 TND 1 TND = 6.048 LSL
12 8 2025 1 LSL = 0.1658 TND 1 TND = 6.033 LSL
13 8 2025 1 LSL = 0.1633 TND 1 TND = 6.1245 LSL
14 8 2025 1 LSL = 0.1665 TND 1 TND = 6.0069 LSL
15 8 2025 1 LSL = 0.1638 TND 1 TND = 6.1056 LSL
16 8 2025 1 LSL = 0.164 TND 1 TND = 6.0988 LSL
17 8 2025 1 LSL = 0.1662 TND 1 TND = 6.0171 LSL
18 8 2025 1 LSL = 0.1657 TND 1 TND = 6.0358 LSL
19 8 2025 1 LSL = 0.1661 TND 1 TND = 6.02 LSL
20 8 2025 1 LSL = 0.1654 TND 1 TND = 6.0476 LSL
21 8 2025 1 LSL = 0.1654 TND 1 TND = 6.047 LSL
22 8 2025 1 LSL = 0.1664 TND 1 TND = 6.0088 LSL
23 8 2025 1 LSL = 0.1664 TND 1 TND = 6.0088 LSL
24 8 2025 1 LSL = 0.1664 TND 1 TND = 6.0088 LSL
25 8 2025 1 LSL = 0.1662 TND 1 TND = 6.0177 LSL
26 8 2025 1 LSL = 0.1662 TND 1 TND = 6.0177 LSL
27 8 2025 1 LSL = 0.1651 TND 1 TND = 6.057 LSL
28 8 2025 1 LSL = 0.1656 TND 1 TND = 6.0389 LSL
29 8 2025 1 LSL = 0.1644 TND 1 TND = 6.0818 LSL
30 8 2025 1 LSL = 0.1644 TND 1 TND = 6.0818 LSL
31 8 2025 1 LSL = 0.1644 TND 1 TND = 6.0818 LSL

Sep 2025

日付LSL-TNDTND-LSL
01 9 2025 1 LSL = 0.1658 TND 1 TND = 6.0298 LSL
02 9 2025 1 LSL = 0.1649 TND 1 TND = 6.0629 LSL
03 9 2025 1 LSL = 0.1662 TND 1 TND = 6.0161 LSL
04 9 2025 1 LSL = 0.1646 TND 1 TND = 6.0756 LSL
05 9 2025 1 LSL = 0.1654 TND 1 TND = 6.0448 LSL
06 9 2025 1 LSL = 0.1654 TND 1 TND = 6.0448 LSL
07 9 2025 1 LSL = 0.1654 TND 1 TND = 6.0448 LSL

LSL-TNDおよびTND-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats