currencystats247.com

CurrencyStats247 > 為替レート > LSL-TJSおよびTJS-LSLの為替レート - 2025年

LSL-TJSおよびTJS-LSLの為替レート - 2025年

LSL-TJSおよびTJS-LSLの為替レート

下から2025年のLSL-TJSおよびTJS-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.5799 TJS
1 TJS = 1.7246 LSL

Jan 2025

日付LSL-TJSTJS-LSL
01 1 2025 1 LSL = 0.5811 TJS 1 TJS = 1.7209 LSL
02 1 2025 1 LSL = 0.5823 TJS 1 TJS = 1.7172 LSL
03 1 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7178 LSL
04 1 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7179 LSL
05 1 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7179 LSL
06 1 2025 1 LSL = 0.5889 TJS 1 TJS = 1.6979 LSL
07 1 2025 1 LSL = 0.5881 TJS 1 TJS = 1.7004 LSL
08 1 2025 1 LSL = 0.5797 TJS 1 TJS = 1.725 LSL
09 1 2025 1 LSL = 0.579 TJS 1 TJS = 1.7272 LSL
10 1 2025 1 LSL = 0.5741 TJS 1 TJS = 1.7419 LSL
11 1 2025 1 LSL = 0.574 TJS 1 TJS = 1.742 LSL
12 1 2025 1 LSL = 0.574 TJS 1 TJS = 1.742 LSL
13 1 2025 1 LSL = 0.5703 TJS 1 TJS = 1.7535 LSL
14 1 2025 1 LSL = 0.5762 TJS 1 TJS = 1.7356 LSL
15 1 2025 1 LSL = 0.5784 TJS 1 TJS = 1.729 LSL
16 1 2025 1 LSL = 0.5775 TJS 1 TJS = 1.7315 LSL
17 1 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
18 1 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
19 1 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
20 1 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
21 1 2025 1 LSL = 0.5847 TJS 1 TJS = 1.7104 LSL
22 1 2025 1 LSL = 0.5847 TJS 1 TJS = 1.7104 LSL
23 1 2025 1 LSL = 0.5897 TJS 1 TJS = 1.6959 LSL
24 1 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
25 1 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
26 1 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
27 1 2025 1 LSL = 0.5854 TJS 1 TJS = 1.7083 LSL
28 1 2025 1 LSL = 0.5839 TJS 1 TJS = 1.7125 LSL
29 1 2025 1 LSL = 0.5842 TJS 1 TJS = 1.7117 LSL
30 1 2025 1 LSL = 0.5885 TJS 1 TJS = 1.6991 LSL
31 1 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL

Feb 2025

日付LSL-TJSTJS-LSL
01 2 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL
02 2 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL
03 2 2025 1 LSL = 0.5764 TJS 1 TJS = 1.7349 LSL
04 2 2025 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
05 2 2025 1 LSL = 0.5862 TJS 1 TJS = 1.706 LSL
06 2 2025 1 LSL = 0.587 TJS 1 TJS = 1.7035 LSL
07 2 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
08 2 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
09 2 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
10 2 2025 1 LSL = 0.5923 TJS 1 TJS = 1.6883 LSL
11 2 2025 1 LSL = 0.5901 TJS 1 TJS = 1.6945 LSL
12 2 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6878 LSL
13 2 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6879 LSL
14 2 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
15 2 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
16 2 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
17 2 2025 1 LSL = 0.5913 TJS 1 TJS = 1.6911 LSL
18 2 2025 1 LSL = 0.592 TJS 1 TJS = 1.6892 LSL
19 2 2025 1 LSL = 0.59 TJS 1 TJS = 1.695 LSL
20 2 2025 1 LSL = 0.5872 TJS 1 TJS = 1.7031 LSL
21 2 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
22 2 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
23 2 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
24 2 2025 1 LSL = 0.594 TJS 1 TJS = 1.6834 LSL
25 2 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6826 LSL
26 2 2025 1 LSL = 0.5917 TJS 1 TJS = 1.6901 LSL
27 2 2025 1 LSL = 0.5905 TJS 1 TJS = 1.6936 LSL
28 2 2025 1 LSL = 0.5895 TJS 1 TJS = 1.6962 LSL

Mar 2025

日付LSL-TJSTJS-LSL
01 3 2025 1 LSL = 0.5828 TJS 1 TJS = 1.7159 LSL
02 3 2025 1 LSL = 0.5835 TJS 1 TJS = 1.7138 LSL
03 3 2025 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
04 3 2025 1 LSL = 0.5881 TJS 1 TJS = 1.7005 LSL
05 3 2025 1 LSL = 0.5917 TJS 1 TJS = 1.6901 LSL
06 3 2025 1 LSL = 0.5944 TJS 1 TJS = 1.6822 LSL
07 3 2025 1 LSL = 0.6014 TJS 1 TJS = 1.6629 LSL
08 3 2025 1 LSL = 0.5976 TJS 1 TJS = 1.6733 LSL
09 3 2025 1 LSL = 0.6014 TJS 1 TJS = 1.6629 LSL
10 3 2025 1 LSL = 0.5989 TJS 1 TJS = 1.6698 LSL
11 3 2025 1 LSL = 0.5966 TJS 1 TJS = 1.6761 LSL
12 3 2025 1 LSL = 0.5918 TJS 1 TJS = 1.6899 LSL
13 3 2025 1 LSL = 0.5926 TJS 1 TJS = 1.6874 LSL
14 3 2025 1 LSL = 0.5951 TJS 1 TJS = 1.6803 LSL
15 3 2025 1 LSL = 0.5991 TJS 1 TJS = 1.6692 LSL
16 3 2025 1 LSL = 0.5995 TJS 1 TJS = 1.668 LSL
17 3 2025 1 LSL = 0.6027 TJS 1 TJS = 1.6591 LSL
18 3 2025 1 LSL = 0.6046 TJS 1 TJS = 1.6539 LSL
19 3 2025 1 LSL = 0.6019 TJS 1 TJS = 1.6615 LSL
20 3 2025 1 LSL = 0.6017 TJS 1 TJS = 1.6618 LSL
21 3 2025 1 LSL = 0.6013 TJS 1 TJS = 1.6632 LSL
22 3 2025 1 LSL = 0.6007 TJS 1 TJS = 1.6648 LSL
23 3 2025 1 LSL = 0.6007 TJS 1 TJS = 1.6648 LSL
24 3 2025 1 LSL = 0.5997 TJS 1 TJS = 1.6676 LSL
25 3 2025 1 LSL = 0.5999 TJS 1 TJS = 1.667 LSL
26 3 2025 1 LSL = 0.5971 TJS 1 TJS = 1.6747 LSL
27 3 2025 1 LSL = 0.5999 TJS 1 TJS = 1.6669 LSL
28 3 2025 1 LSL = 0.5993 TJS 1 TJS = 1.6687 LSL
29 3 2025 1 LSL = 0.5916 TJS 1 TJS = 1.6904 LSL
30 3 2025 1 LSL = 0.592 TJS 1 TJS = 1.6892 LSL
31 3 2025 1 LSL = 0.5926 TJS 1 TJS = 1.6875 LSL

Apr 2025

日付LSL-TJSTJS-LSL
01 4 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6878 LSL
02 4 2025 1 LSL = 0.5841 TJS 1 TJS = 1.712 LSL
03 4 2025 1 LSL = 0.5813 TJS 1 TJS = 1.7203 LSL
04 4 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
05 4 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
06 4 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
07 4 2025 1 LSL = 0.5609 TJS 1 TJS = 1.7827 LSL
08 4 2025 1 LSL = 0.5553 TJS 1 TJS = 1.8008 LSL
09 4 2025 1 LSL = 0.551 TJS 1 TJS = 1.815 LSL
10 4 2025 1 LSL = 0.5477 TJS 1 TJS = 1.8259 LSL
11 4 2025 1 LSL = 0.5566 TJS 1 TJS = 1.7966 LSL
12 4 2025 1 LSL = 0.5632 TJS 1 TJS = 1.7756 LSL
13 4 2025 1 LSL = 0.5683 TJS 1 TJS = 1.7598 LSL
14 4 2025 1 LSL = 0.5688 TJS 1 TJS = 1.7582 LSL
15 4 2025 1 LSL = 0.5738 TJS 1 TJS = 1.7427 LSL
16 4 2025 1 LSL = 0.571 TJS 1 TJS = 1.7513 LSL
17 4 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
18 4 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
19 4 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
20 4 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
21 4 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
22 4 2025 1 LSL = 0.5713 TJS 1 TJS = 1.7503 LSL
23 4 2025 1 LSL = 0.5735 TJS 1 TJS = 1.7438 LSL
24 4 2025 1 LSL = 0.5694 TJS 1 TJS = 1.7564 LSL
25 4 2025 1 LSL = 0.5606 TJS 1 TJS = 1.7837 LSL
26 4 2025 1 LSL = 0.5665 TJS 1 TJS = 1.7652 LSL
27 4 2025 1 LSL = 0.5665 TJS 1 TJS = 1.7652 LSL
28 4 2025 1 LSL = 0.565 TJS 1 TJS = 1.7698 LSL
29 4 2025 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
30 4 2025 1 LSL = 0.566 TJS 1 TJS = 1.7666 LSL

May 2025

日付LSL-TJSTJS-LSL
01 5 2025 1 LSL = 0.566 TJS 1 TJS = 1.7667 LSL
02 5 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
03 5 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
04 5 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
05 5 2025 1 LSL = 0.5679 TJS 1 TJS = 1.7609 LSL
06 5 2025 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
07 5 2025 1 LSL = 0.5673 TJS 1 TJS = 1.7628 LSL
08 5 2025 1 LSL = 0.5675 TJS 1 TJS = 1.7621 LSL
09 5 2025 1 LSL = 0.569 TJS 1 TJS = 1.7573 LSL
10 5 2025 1 LSL = 0.5669 TJS 1 TJS = 1.764 LSL
11 5 2025 1 LSL = 0.5669 TJS 1 TJS = 1.764 LSL
12 5 2025 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
13 5 2025 1 LSL = 0.5659 TJS 1 TJS = 1.7672 LSL
14 5 2025 1 LSL = 0.5684 TJS 1 TJS = 1.7593 LSL
15 5 2025 1 LSL = 0.5709 TJS 1 TJS = 1.7516 LSL
16 5 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
17 5 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
18 5 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
19 5 2025 1 LSL = 0.5718 TJS 1 TJS = 1.7489 LSL
20 5 2025 1 LSL = 0.5706 TJS 1 TJS = 1.7526 LSL
21 5 2025 1 LSL = 0.5751 TJS 1 TJS = 1.7389 LSL
22 5 2025 1 LSL = 0.5649 TJS 1 TJS = 1.7702 LSL
23 5 2025 1 LSL = 0.5727 TJS 1 TJS = 1.7463 LSL
24 5 2025 1 LSL = 0.5726 TJS 1 TJS = 1.7463 LSL
25 5 2025 1 LSL = 0.5726 TJS 1 TJS = 1.7463 LSL
26 5 2025 1 LSL = 0.5669 TJS 1 TJS = 1.7639 LSL
27 5 2025 1 LSL = 0.5632 TJS 1 TJS = 1.7756 LSL
28 5 2025 1 LSL = 0.5572 TJS 1 TJS = 1.7948 LSL
29 5 2025 1 LSL = 0.5587 TJS 1 TJS = 1.7897 LSL
30 5 2025 1 LSL = 0.5585 TJS 1 TJS = 1.7906 LSL
31 5 2025 1 LSL = 0.5585 TJS 1 TJS = 1.7906 LSL

Jun 2025

日付LSL-TJSTJS-LSL
01 6 2025 1 LSL = 0.5592 TJS 1 TJS = 1.7882 LSL
02 6 2025 1 LSL = 0.5575 TJS 1 TJS = 1.7938 LSL
03 6 2025 1 LSL = 0.5528 TJS 1 TJS = 1.8091 LSL
04 6 2025 1 LSL = 0.5549 TJS 1 TJS = 1.8021 LSL
05 6 2025 1 LSL = 0.5572 TJS 1 TJS = 1.7948 LSL
06 6 2025 1 LSL = 0.5567 TJS 1 TJS = 1.7963 LSL

LSL-TJSおよびTJS-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats