currencystats247.com

CurrencyStats247 > 為替レート > LSL-THBおよびTHB-LSLの為替レート - 2026年

LSL-THBおよびTHB-LSLの為替レート - 2026年

LSL-THBおよびTHB-LSLの為替レート

下から2026年のLSL-THBおよびTHB-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 1.9585 THB
1 THB = 0.5106 LSL

Jan 2026

日付LSL-THBTHB-LSL
01 1 2026 1 LSL = 1.9008 THB 1 THB = 0.5261 LSL
02 1 2026 1 LSL = 1.9018 THB 1 THB = 0.5258 LSL
03 1 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
04 1 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
05 1 2026 1 LSL = 1.9026 THB 1 THB = 0.5256 LSL
06 1 2026 1 LSL = 1.9088 THB 1 THB = 0.5239 LSL
07 1 2026 1 LSL = 1.9052 THB 1 THB = 0.5249 LSL
08 1 2026 1 LSL = 1.9104 THB 1 THB = 0.5234 LSL
09 1 2026 1 LSL = 1.9009 THB 1 THB = 0.5261 LSL
10 1 2026 1 LSL = 1.9055 THB 1 THB = 0.5248 LSL
11 1 2026 1 LSL = 1.896 THB 1 THB = 0.5274 LSL
12 1 2026 1 LSL = 1.905 THB 1 THB = 0.5249 LSL
13 1 2026 1 LSL = 1.9156 THB 1 THB = 0.522 LSL
14 1 2026 1 LSL = 1.9165 THB 1 THB = 0.5218 LSL
15 1 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
16 1 2026 1 LSL = 1.9202 THB 1 THB = 0.5208 LSL
17 1 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
18 1 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
19 1 2026 1 LSL = 1.8974 THB 1 THB = 0.527 LSL
20 1 2026 1 LSL = 1.891 THB 1 THB = 0.5288 LSL
21 1 2026 1 LSL = 1.9016 THB 1 THB = 0.5259 LSL
22 1 2026 1 LSL = 1.9317 THB 1 THB = 0.5177 LSL
23 1 2026 1 LSL = 1.9318 THB 1 THB = 0.5176 LSL
24 1 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
25 1 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
26 1 2026 1 LSL = 1.9405 THB 1 THB = 0.5153 LSL
27 1 2026 1 LSL = 1.9388 THB 1 THB = 0.5158 LSL
28 1 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
29 1 2026 1 LSL = 1.9611 THB 1 THB = 0.5099 LSL
30 1 2026 1 LSL = 1.9788 THB 1 THB = 0.5054 LSL
31 1 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL

Feb 2026

日付LSL-THBTHB-LSL
01 2 2026 1 LSL = 1.9621 THB 1 THB = 0.5096 LSL
02 2 2026 1 LSL = 1.9698 THB 1 THB = 0.5077 LSL
03 2 2026 1 LSL = 1.9705 THB 1 THB = 0.5075 LSL
04 2 2026 1 LSL = 1.9796 THB 1 THB = 0.5052 LSL
05 2 2026 1 LSL = 1.9641 THB 1 THB = 0.5091 LSL
06 2 2026 1 LSL = 1.9598 THB 1 THB = 0.5103 LSL
07 2 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
08 2 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
09 2 2026 1 LSL = 1.9476 THB 1 THB = 0.5134 LSL
10 2 2026 1 LSL = 1.9609 THB 1 THB = 0.51 LSL
11 2 2026 1 LSL = 1.956 THB 1 THB = 0.5112 LSL
12 2 2026 1 LSL = 1.9523 THB 1 THB = 0.5122 LSL
13 2 2026 1 LSL = 1.9357 THB 1 THB = 0.5166 LSL
14 2 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
15 2 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
16 2 2026 1 LSL = 1.9473 THB 1 THB = 0.5135 LSL
17 2 2026 1 LSL = 1.9492 THB 1 THB = 0.513 LSL
18 2 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
19 2 2026 1 LSL = 1.9264 THB 1 THB = 0.5191 LSL
20 2 2026 1 LSL = 1.9363 THB 1 THB = 0.5165 LSL
21 2 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
22 2 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
23 2 2026 1 LSL = 1.9286 THB 1 THB = 0.5185 LSL
24 2 2026 1 LSL = 1.9418 THB 1 THB = 0.515 LSL
25 2 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
26 2 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
27 2 2026 1 LSL = 1.9547 THB 1 THB = 0.5116 LSL
28 2 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL

Mar 2026

日付LSL-THBTHB-LSL
01 3 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL
02 3 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
03 3 2026 1 LSL = 1.938 THB 1 THB = 0.516 LSL
04 3 2026 1 LSL = 1.9258 THB 1 THB = 0.5193 LSL
05 3 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
06 3 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
07 3 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
08 3 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
09 3 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
10 3 2026 1 LSL = 1.9445 THB 1 THB = 0.5143 LSL
11 3 2026 1 LSL = 1.9386 THB 1 THB = 0.5158 LSL
12 3 2026 1 LSL = 1.9291 THB 1 THB = 0.5184 LSL
13 3 2026 1 LSL = 1.9187 THB 1 THB = 0.5212 LSL
14 3 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
15 3 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
16 3 2026 1 LSL = 1.9238 THB 1 THB = 0.5198 LSL
17 3 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
18 3 2026 1 LSL = 1.9478 THB 1 THB = 0.5134 LSL
19 3 2026 1 LSL = 1.9518 THB 1 THB = 0.5124 LSL
20 3 2026 1 LSL = 1.9396 THB 1 THB = 0.5156 LSL
21 3 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
22 3 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
23 3 2026 1 LSL = 1.9136 THB 1 THB = 0.5226 LSL
24 3 2026 1 LSL = 1.9102 THB 1 THB = 0.5235 LSL
25 3 2026 1 LSL = 1.9336 THB 1 THB = 0.5172 LSL
26 3 2026 1 LSL = 1.9253 THB 1 THB = 0.5194 LSL
27 3 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
28 3 2026 1 LSL = 1.9149 THB 1 THB = 0.5222 LSL
29 3 2026 1 LSL = 1.8986 THB 1 THB = 0.5267 LSL
30 3 2026 1 LSL = 1.9147 THB 1 THB = 0.5223 LSL
31 3 2026 1 LSL = 1.9109 THB 1 THB = 0.5233 LSL

Apr 2026

日付LSL-THBTHB-LSL
01 4 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
02 4 2026 1 LSL = 1.9305 THB 1 THB = 0.518 LSL
03 4 2026 1 LSL = 1.9221 THB 1 THB = 0.5203 LSL
04 4 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
05 4 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
06 4 2026 1 LSL = 1.9186 THB 1 THB = 0.5212 LSL
07 4 2026 1 LSL = 1.9294 THB 1 THB = 0.5183 LSL
08 4 2026 1 LSL = 1.9457 THB 1 THB = 0.514 LSL
09 4 2026 1 LSL = 1.9486 THB 1 THB = 0.5132 LSL
10 4 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
11 4 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
12 4 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
13 4 2026 1 LSL = 1.9535 THB 1 THB = 0.5119 LSL
14 4 2026 1 LSL = 1.9565 THB 1 THB = 0.5111 LSL
15 4 2026 1 LSL = 1.9584 THB 1 THB = 0.5106 LSL
16 4 2026 1 LSL = 1.9509 THB 1 THB = 0.5126 LSL
17 4 2026 1 LSL = 1.9579 THB 1 THB = 0.5108 LSL
18 4 2026 1 LSL = 1.9505 THB 1 THB = 0.5127 LSL
19 4 2026 1 LSL = 1.9564 THB 1 THB = 0.5111 LSL
20 4 2026 1 LSL = 1.9602 THB 1 THB = 0.5102 LSL
21 4 2026 1 LSL = 1.9589 THB 1 THB = 0.5105 LSL
22 4 2026 1 LSL = 1.958 THB 1 THB = 0.5107 LSL
23 4 2026 1 LSL = 1.9629 THB 1 THB = 0.5095 LSL
24 4 2026 1 LSL = 1.946 THB 1 THB = 0.5139 LSL
25 4 2026 1 LSL = 1.9477 THB 1 THB = 0.5134 LSL
26 4 2026 1 LSL = 1.9477 THB 1 THB = 0.5134 LSL
27 4 2026 1 LSL = 1.9591 THB 1 THB = 0.5104 LSL
28 4 2026 1 LSL = 1.9622 THB 1 THB = 0.5096 LSL
29 4 2026 1 LSL = 1.9693 THB 1 THB = 0.5078 LSL
30 4 2026 1 LSL = 1.9382 THB 1 THB = 0.5159 LSL

May 2026

日付LSL-THBTHB-LSL
01 5 2026 1 LSL = 1.9537 THB 1 THB = 0.5118 LSL
02 5 2026 1 LSL = 1.9515 THB 1 THB = 0.5124 LSL
03 5 2026 1 LSL = 1.9515 THB 1 THB = 0.5124 LSL
04 5 2026 1 LSL = 1.9514 THB 1 THB = 0.5124 LSL
05 5 2026 1 LSL = 1.9497 THB 1 THB = 0.5129 LSL
06 5 2026 1 LSL = 1.9686 THB 1 THB = 0.508 LSL
07 5 2026 1 LSL = 1.9706 THB 1 THB = 0.5074 LSL
08 5 2026 1 LSL = 1.9643 THB 1 THB = 0.5091 LSL
09 5 2026 1 LSL = 1.9682 THB 1 THB = 0.5081 LSL
10 5 2026 1 LSL = 1.9682 THB 1 THB = 0.5081 LSL
11 5 2026 1 LSL = 1.9717 THB 1 THB = 0.5072 LSL
12 5 2026 1 LSL = 1.963 THB 1 THB = 0.5094 LSL
13 5 2026 1 LSL = 1.9647 THB 1 THB = 0.509 LSL
14 5 2026 1 LSL = 1.9685 THB 1 THB = 0.508 LSL
15 5 2026 1 LSL = 1.9711 THB 1 THB = 0.5073 LSL
16 5 2026 1 LSL = 1.9645 THB 1 THB = 0.509 LSL
17 5 2026 1 LSL = 1.9645 THB 1 THB = 0.509 LSL
18 5 2026 1 LSL = 1.957 THB 1 THB = 0.511 LSL
19 5 2026 1 LSL = 1.9628 THB 1 THB = 0.5095 LSL
20 5 2026 1 LSL = 1.9681 THB 1 THB = 0.5081 LSL
21 5 2026 1 LSL = 1.9721 THB 1 THB = 0.5071 LSL
22 5 2026 1 LSL = 1.9803 THB 1 THB = 0.505 LSL
23 5 2026 1 LSL = 1.9846 THB 1 THB = 0.5039 LSL
24 5 2026 1 LSL = 1.9846 THB 1 THB = 0.5039 LSL
25 5 2026 1 LSL = 1.9888 THB 1 THB = 0.5028 LSL
26 5 2026 1 LSL = 1.9994 THB 1 THB = 0.5002 LSL
27 5 2026 1 LSL = 1.9947 THB 1 THB = 0.5013 LSL
28 5 2026 1 LSL = 1.9959 THB 1 THB = 0.501 LSL
29 5 2026 1 LSL = 2.0019 THB 1 THB = 0.4995 LSL
30 5 2026 1 LSL = 2.0049 THB 1 THB = 0.4988 LSL
31 5 2026 1 LSL = 2.0058 THB 1 THB = 0.4986 LSL

Jun 2026

日付LSL-THBTHB-LSL
01 6 2026 1 LSL = 2.0032 THB 1 THB = 0.4992 LSL
02 6 2026 1 LSL = 2.0121 THB 1 THB = 0.497 LSL
03 6 2026 1 LSL = 2.016 THB 1 THB = 0.496 LSL

Jul 2026

日付LSL-THBTHB-LSL
01 7 2026 1 LSL = 2.0319 THB 1 THB = 0.4921 LSL
02 7 2026 1 LSL = 2.0351 THB 1 THB = 0.4914 LSL
03 7 2026 1 LSL = 2.0443 THB 1 THB = 0.4892 LSL
04 7 2026 1 LSL = 2.0539 THB 1 THB = 0.4869 LSL
05 7 2026 1 LSL = 2.0539 THB 1 THB = 0.4869 LSL
06 7 2026 1 LSL = 2.0527 THB 1 THB = 0.4872 LSL
07 7 2026 1 LSL = 2.0483 THB 1 THB = 0.4882 LSL
08 7 2026 1 LSL = 2.0414 THB 1 THB = 0.4899 LSL
09 7 2026 1 LSL = 2.0401 THB 1 THB = 0.4902 LSL
10 7 2026 1 LSL = 2.0448 THB 1 THB = 0.4891 LSL
11 7 2026 1 LSL = 2.0403 THB 1 THB = 0.4901 LSL
12 7 2026 1 LSL = 2.0416 THB 1 THB = 0.4898 LSL
13 7 2026 1 LSL = 2.0406 THB 1 THB = 0.4901 LSL
14 7 2026 1 LSL = 2.0327 THB 1 THB = 0.492 LSL
15 7 2026 1 LSL = 2.0532 THB 1 THB = 0.487 LSL
16 7 2026 1 LSL = 2.0522 THB 1 THB = 0.4873 LSL
17 7 2026 1 LSL = 2.0388 THB 1 THB = 0.4905 LSL
18 7 2026 1 LSL = 2.0403 THB 1 THB = 0.4901 LSL
19 7 2026 1 LSL = 2.0403 THB 1 THB = 0.4901 LSL
20 7 2026 1 LSL = 2.039 THB 1 THB = 0.4904 LSL
21 7 2026 1 LSL = 2.0474 THB 1 THB = 0.4884 LSL
22 7 2026 1 LSL = 2.0522 THB 1 THB = 0.4873 LSL
23 7 2026 1 LSL = 2.0606 THB 1 THB = 0.4853 LSL
24 7 2026 1 LSL = 1.9946 THB 1 THB = 0.5013 LSL
25 7 2026 1 LSL = 2.0026 THB 1 THB = 0.4993 LSL

LSL-THBおよびTHB-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats