currencystats247.com

CurrencyStats247 > 為替レート > LSL-THBおよびTHB-LSLの為替レート - 2025年

LSL-THBおよびTHB-LSLの為替レート - 2025年

LSL-THBおよびTHB-LSLの為替レート

下から2025年のLSL-THBおよびTHB-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 1.823 THB
1 THB = 0.5485 LSL

Jan 2025

日付LSL-THBTHB-LSL
01 1 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
02 1 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
03 1 2025 1 LSL = 1.8341 THB 1 THB = 0.5452 LSL
04 1 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
05 1 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
06 1 2025 1 LSL = 1.8534 THB 1 THB = 0.5395 LSL
07 1 2025 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
08 1 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
09 1 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
10 1 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
11 1 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 1 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
13 1 2025 1 LSL = 1.8125 THB 1 THB = 0.5517 LSL
14 1 2025 1 LSL = 1.8311 THB 1 THB = 0.5461 LSL
15 1 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 1 2025 1 LSL = 1.8316 THB 1 THB = 0.546 LSL
17 1 2025 1 LSL = 1.8406 THB 1 THB = 0.5433 LSL
18 1 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
19 1 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
20 1 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
21 1 2025 1 LSL = 1.8266 THB 1 THB = 0.5475 LSL
22 1 2025 1 LSL = 1.8244 THB 1 THB = 0.5481 LSL
23 1 2025 1 LSL = 1.8319 THB 1 THB = 0.5459 LSL
24 1 2025 1 LSL = 1.8323 THB 1 THB = 0.5458 LSL
25 1 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
26 1 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
27 1 2025 1 LSL = 1.804 THB 1 THB = 0.5543 LSL
28 1 2025 1 LSL = 1.8117 THB 1 THB = 0.552 LSL
29 1 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
30 1 2025 1 LSL = 1.8212 THB 1 THB = 0.5491 LSL
31 1 2025 1 LSL = 1.8015 THB 1 THB = 0.5551 LSL

Feb 2025

日付LSL-THBTHB-LSL
01 2 2025 1 LSL = 1.8109 THB 1 THB = 0.5522 LSL
02 2 2025 1 LSL = 1.8082 THB 1 THB = 0.553 LSL
03 2 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
04 2 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL
05 2 2025 1 LSL = 1.8019 THB 1 THB = 0.555 LSL
06 2 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
07 2 2025 1 LSL = 1.8247 THB 1 THB = 0.548 LSL
08 2 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
09 2 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
10 2 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
11 2 2025 1 LSL = 1.8444 THB 1 THB = 0.5422 LSL
12 2 2025 1 LSL = 1.8506 THB 1 THB = 0.5404 LSL
13 2 2025 1 LSL = 1.8422 THB 1 THB = 0.5428 LSL
14 2 2025 1 LSL = 1.8304 THB 1 THB = 0.5463 LSL
15 2 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 2 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
17 2 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
18 2 2025 1 LSL = 1.8272 THB 1 THB = 0.5473 LSL
19 2 2025 1 LSL = 1.8235 THB 1 THB = 0.5484 LSL
20 2 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
21 2 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
22 2 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
23 2 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
24 2 2025 1 LSL = 1.8267 THB 1 THB = 0.5474 LSL
25 2 2025 1 LSL = 1.8383 THB 1 THB = 0.544 LSL
26 2 2025 1 LSL = 1.835 THB 1 THB = 0.545 LSL
27 2 2025 1 LSL = 1.8395 THB 1 THB = 0.5436 LSL
28 2 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL

Mar 2025

日付LSL-THBTHB-LSL
01 3 2025 1 LSL = 1.8306 THB 1 THB = 0.5463 LSL
02 3 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
03 3 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
04 3 2025 1 LSL = 1.8185 THB 1 THB = 0.5499 LSL
05 3 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
06 3 2025 1 LSL = 1.8389 THB 1 THB = 0.5438 LSL
07 3 2025 1 LSL = 1.8537 THB 1 THB = 0.5395 LSL
08 3 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL
09 3 2025 1 LSL = 1.8601 THB 1 THB = 0.5376 LSL
10 3 2025 1 LSL = 1.8456 THB 1 THB = 0.5418 LSL
11 3 2025 1 LSL = 1.8513 THB 1 THB = 0.5402 LSL
12 3 2025 1 LSL = 1.8343 THB 1 THB = 0.5452 LSL
13 3 2025 1 LSL = 1.8369 THB 1 THB = 0.5444 LSL
14 3 2025 1 LSL = 1.8407 THB 1 THB = 0.5433 LSL
15 3 2025 1 LSL = 1.8528 THB 1 THB = 0.5397 LSL
16 3 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 3 2025 1 LSL = 1.854 THB 1 THB = 0.5394 LSL
18 3 2025 1 LSL = 1.8576 THB 1 THB = 0.5383 LSL
19 3 2025 1 LSL = 1.8557 THB 1 THB = 0.5389 LSL
20 3 2025 1 LSL = 1.8545 THB 1 THB = 0.5392 LSL
21 3 2025 1 LSL = 1.8605 THB 1 THB = 0.5375 LSL
22 3 2025 1 LSL = 1.8693 THB 1 THB = 0.535 LSL
23 3 2025 1 LSL = 1.8561 THB 1 THB = 0.5388 LSL
24 3 2025 1 LSL = 1.8532 THB 1 THB = 0.5396 LSL
25 3 2025 1 LSL = 1.869 THB 1 THB = 0.535 LSL
26 3 2025 1 LSL = 1.8594 THB 1 THB = 0.5378 LSL
27 3 2025 1 LSL = 1.8606 THB 1 THB = 0.5375 LSL
28 3 2025 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
29 3 2025 1 LSL = 1.8428 THB 1 THB = 0.5427 LSL
30 3 2025 1 LSL = 1.8463 THB 1 THB = 0.5416 LSL
31 3 2025 1 LSL = 1.8479 THB 1 THB = 0.5411 LSL

Apr 2025

日付LSL-THBTHB-LSL
01 4 2025 1 LSL = 1.8467 THB 1 THB = 0.5415 LSL
02 4 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
03 4 2025 1 LSL = 1.8179 THB 1 THB = 0.5501 LSL
04 4 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
05 4 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
06 4 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
07 4 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
08 4 2025 1 LSL = 1.7748 THB 1 THB = 0.5634 LSL
09 4 2025 1 LSL = 1.7536 THB 1 THB = 0.5703 LSL
10 4 2025 1 LSL = 1.7332 THB 1 THB = 0.577 LSL
11 4 2025 1 LSL = 1.7343 THB 1 THB = 0.5766 LSL
12 4 2025 1 LSL = 1.7402 THB 1 THB = 0.5746 LSL
13 4 2025 1 LSL = 1.7467 THB 1 THB = 0.5725 LSL
14 4 2025 1 LSL = 1.7461 THB 1 THB = 0.5727 LSL
15 4 2025 1 LSL = 1.7751 THB 1 THB = 0.5634 LSL
16 4 2025 1 LSL = 1.7664 THB 1 THB = 0.5661 LSL
17 4 2025 1 LSL = 1.7636 THB 1 THB = 0.567 LSL
18 4 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
19 4 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
20 4 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
21 4 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
22 4 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
23 4 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
24 4 2025 1 LSL = 1.7933 THB 1 THB = 0.5576 LSL
25 4 2025 1 LSL = 1.7782 THB 1 THB = 0.5624 LSL
26 4 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
27 4 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
28 4 2025 1 LSL = 1.7973 THB 1 THB = 0.5564 LSL
29 4 2025 1 LSL = 1.8007 THB 1 THB = 0.5553 LSL
30 4 2025 1 LSL = 1.7956 THB 1 THB = 0.5569 LSL

May 2025

日付LSL-THBTHB-LSL
01 5 2025 1 LSL = 1.7921 THB 1 THB = 0.558 LSL
02 5 2025 1 LSL = 1.7922 THB 1 THB = 0.558 LSL
03 5 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
04 5 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
05 5 2025 1 LSL = 1.7981 THB 1 THB = 0.5561 LSL
06 5 2025 1 LSL = 1.7887 THB 1 THB = 0.5591 LSL
07 5 2025 1 LSL = 1.7858 THB 1 THB = 0.56 LSL
08 5 2025 1 LSL = 1.8055 THB 1 THB = 0.5539 LSL
09 5 2025 1 LSL = 1.8157 THB 1 THB = 0.5508 LSL
10 5 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
11 5 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
12 5 2025 1 LSL = 1.8287 THB 1 THB = 0.5468 LSL
13 5 2025 1 LSL = 1.8137 THB 1 THB = 0.5514 LSL
14 5 2025 1 LSL = 1.8207 THB 1 THB = 0.5492 LSL
15 5 2025 1 LSL = 1.8356 THB 1 THB = 0.5448 LSL
16 5 2025 1 LSL = 1.8462 THB 1 THB = 0.5416 LSL
17 5 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
18 5 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
19 5 2025 1 LSL = 1.8298 THB 1 THB = 0.5465 LSL
20 5 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
21 5 2025 1 LSL = 1.8355 THB 1 THB = 0.5448 LSL
22 5 2025 1 LSL = 1.8242 THB 1 THB = 0.5482 LSL
23 5 2025 1 LSL = 1.8218 THB 1 THB = 0.5489 LSL
24 5 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
25 5 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
26 5 2025 1 LSL = 1.8248 THB 1 THB = 0.548 LSL
27 5 2025 1 LSL = 1.8308 THB 1 THB = 0.5462 LSL
28 5 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
29 5 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
30 5 2025 1 LSL = 1.8348 THB 1 THB = 0.545 LSL
31 5 2025 1 LSL = 1.8328 THB 1 THB = 0.5456 LSL

Jun 2025

日付LSL-THBTHB-LSL
01 6 2025 1 LSL = 1.8353 THB 1 THB = 0.5449 LSL
02 6 2025 1 LSL = 1.8158 THB 1 THB = 0.5507 LSL
03 6 2025 1 LSL = 1.8196 THB 1 THB = 0.5496 LSL
04 6 2025 1 LSL = 1.8344 THB 1 THB = 0.5452 LSL
05 6 2025 1 LSL = 1.8309 THB 1 THB = 0.5462 LSL
06 6 2025 1 LSL = 1.8365 THB 1 THB = 0.5445 LSL
07 6 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
08 6 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
09 6 2025 1 LSL = 1.8459 THB 1 THB = 0.5417 LSL
10 6 2025 1 LSL = 1.841 THB 1 THB = 0.5432 LSL
11 6 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
12 6 2025 1 LSL = 1.8239 THB 1 THB = 0.5483 LSL
13 6 2025 1 LSL = 1.8022 THB 1 THB = 0.5549 LSL
14 6 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
15 6 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
16 6 2025 1 LSL = 1.8264 THB 1 THB = 0.5475 LSL
17 6 2025 1 LSL = 1.823 THB 1 THB = 0.5485 LSL
18 6 2025 1 LSL = 1.8039 THB 1 THB = 0.5543 LSL
19 6 2025 1 LSL = 1.8161 THB 1 THB = 0.5506 LSL
20 6 2025 1 LSL = 1.8135 THB 1 THB = 0.5514 LSL
21 6 2025 1 LSL = 1.818 THB 1 THB = 0.55 LSL
22 6 2025 1 LSL = 1.818 THB 1 THB = 0.55 LSL
23 6 2025 1 LSL = 1.8204 THB 1 THB = 0.5493 LSL
24 6 2025 1 LSL = 1.8436 THB 1 THB = 0.5424 LSL
25 6 2025 1 LSL = 1.8359 THB 1 THB = 0.5447 LSL
26 6 2025 1 LSL = 1.8358 THB 1 THB = 0.5447 LSL
27 6 2025 1 LSL = 1.8213 THB 1 THB = 0.549 LSL
28 6 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
29 6 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
30 6 2025 1 LSL = 1.8318 THB 1 THB = 0.5459 LSL

Jul 2025

日付LSL-THBTHB-LSL
01 7 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
02 7 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
03 7 2025 1 LSL = 1.8475 THB 1 THB = 0.5413 LSL
04 7 2025 1 LSL = 1.8379 THB 1 THB = 0.5441 LSL
05 7 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
06 7 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
07 7 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
08 7 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
09 7 2025 1 LSL = 1.8376 THB 1 THB = 0.5442 LSL
10 7 2025 1 LSL = 1.8357 THB 1 THB = 0.5448 LSL
11 7 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 7 2025 1 LSL = 1.8199 THB 1 THB = 0.5495 LSL
13 7 2025 1 LSL = 1.8299 THB 1 THB = 0.5465 LSL
14 7 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
15 7 2025 1 LSL = 1.8226 THB 1 THB = 0.5487 LSL
16 7 2025 1 LSL = 1.8127 THB 1 THB = 0.5517 LSL
17 7 2025 1 LSL = 1.8167 THB 1 THB = 0.5505 LSL
18 7 2025 1 LSL = 1.8295 THB 1 THB = 0.5466 LSL
19 7 2025 1 LSL = 1.8269 THB 1 THB = 0.5474 LSL
20 7 2025 1 LSL = 1.8269 THB 1 THB = 0.5474 LSL
21 7 2025 1 LSL = 1.824 THB 1 THB = 0.5482 LSL
22 7 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
23 7 2025 1 LSL = 1.832 THB 1 THB = 0.5459 LSL
24 7 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
25 7 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
26 7 2025 1 LSL = 1.827 THB 1 THB = 0.5473 LSL
27 7 2025 1 LSL = 1.827 THB 1 THB = 0.5473 LSL
28 7 2025 1 LSL = 1.8142 THB 1 THB = 0.5512 LSL
29 7 2025 1 LSL = 1.8077 THB 1 THB = 0.5532 LSL
30 7 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
31 7 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL

Aug 2025

日付LSL-THBTHB-LSL
01 8 2025 1 LSL = 1.7939 THB 1 THB = 0.5575 LSL
02 8 2025 1 LSL = 1.8006 THB 1 THB = 0.5554 LSL
03 8 2025 1 LSL = 1.8006 THB 1 THB = 0.5554 LSL
04 8 2025 1 LSL = 1.802 THB 1 THB = 0.5549 LSL
05 8 2025 1 LSL = 1.7971 THB 1 THB = 0.5565 LSL
06 8 2025 1 LSL = 1.8166 THB 1 THB = 0.5505 LSL
07 8 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
08 8 2025 1 LSL = 1.8284 THB 1 THB = 0.5469 LSL
09 8 2025 1 LSL = 1.8182 THB 1 THB = 0.55 LSL
10 8 2025 1 LSL = 1.826 THB 1 THB = 0.5477 LSL
11 8 2025 1 LSL = 1.8286 THB 1 THB = 0.5469 LSL
12 8 2025 1 LSL = 1.8329 THB 1 THB = 0.5456 LSL
13 8 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
14 8 2025 1 LSL = 1.8437 THB 1 THB = 0.5424 LSL
15 8 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 8 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 8 2025 1 LSL = 1.8481 THB 1 THB = 0.5411 LSL
18 8 2025 1 LSL = 1.8418 THB 1 THB = 0.5429 LSL
19 8 2025 1 LSL = 1.8465 THB 1 THB = 0.5416 LSL
20 8 2025 1 LSL = 1.8377 THB 1 THB = 0.5442 LSL
21 8 2025 1 LSL = 1.8452 THB 1 THB = 0.5419 LSL
22 8 2025 1 LSL = 1.8508 THB 1 THB = 0.5403 LSL
23 8 2025 1 LSL = 1.8349 THB 1 THB = 0.545 LSL
24 8 2025 1 LSL = 1.8571 THB 1 THB = 0.5385 LSL
25 8 2025 1 LSL = 1.85 THB 1 THB = 0.5405 LSL
26 8 2025 1 LSL = 1.8437 THB 1 THB = 0.5424 LSL
27 8 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
28 8 2025 1 LSL = 1.8299 THB 1 THB = 0.5465 LSL
29 8 2025 1 LSL = 1.8252 THB 1 THB = 0.5479 LSL
30 8 2025 1 LSL = 1.8229 THB 1 THB = 0.5486 LSL
31 8 2025 1 LSL = 1.8229 THB 1 THB = 0.5486 LSL

Sep 2025

日付LSL-THBTHB-LSL
01 9 2025 1 LSL = 1.8391 THB 1 THB = 0.5438 LSL
02 9 2025 1 LSL = 1.8263 THB 1 THB = 0.5476 LSL
03 9 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
04 9 2025 1 LSL = 1.8163 THB 1 THB = 0.5506 LSL
05 9 2025 1 LSL = 1.82 THB 1 THB = 0.5495 LSL
06 9 2025 1 LSL = 1.8195 THB 1 THB = 0.5496 LSL
07 9 2025 1 LSL = 1.8195 THB 1 THB = 0.5496 LSL
08 9 2025 1 LSL = 1.8102 THB 1 THB = 0.5524 LSL

LSL-THBおよびTHB-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats