currencystats247.com

CurrencyStats247 > 為替レート > LSL-SVCおよびSVC-LSLの為替レート - 2026年

LSL-SVCおよびSVC-LSLの為替レート - 2026年

LSL-SVCおよびSVC-LSLの為替レート

下から2026年のLSL-SVCおよびSVC-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.5325 SVC
1 SVC = 1.8778 LSL

Jan 2026

日付LSL-SVCSVC-LSL
01 1 2026 1 LSL = 0.5286 SVC 1 SVC = 1.8918 LSL
02 1 2026 1 LSL = 0.53 SVC 1 SVC = 1.8869 LSL
03 1 2026 1 LSL = 0.53 SVC 1 SVC = 1.8869 LSL
04 1 2026 1 LSL = 0.53 SVC 1 SVC = 1.8869 LSL
05 1 2026 1 LSL = 0.5315 SVC 1 SVC = 1.8815 LSL
06 1 2026 1 LSL = 0.5339 SVC 1 SVC = 1.8731 LSL
07 1 2026 1 LSL = 0.5326 SVC 1 SVC = 1.8775 LSL
08 1 2026 1 LSL = 0.5303 SVC 1 SVC = 1.8858 LSL
09 1 2026 1 LSL = 0.5287 SVC 1 SVC = 1.8915 LSL
10 1 2026 1 LSL = 0.5301 SVC 1 SVC = 1.8866 LSL
11 1 2026 1 LSL = 0.5287 SVC 1 SVC = 1.8915 LSL
12 1 2026 1 LSL = 0.5328 SVC 1 SVC = 1.8768 LSL
13 1 2026 1 LSL = 0.5326 SVC 1 SVC = 1.8777 LSL
14 1 2026 1 LSL = 0.5333 SVC 1 SVC = 1.8752 LSL
15 1 2026 1 LSL = 0.5346 SVC 1 SVC = 1.8706 LSL
16 1 2026 1 LSL = 0.5344 SVC 1 SVC = 1.8714 LSL
17 1 2026 1 LSL = 0.5344 SVC 1 SVC = 1.8714 LSL
18 1 2026 1 LSL = 0.5344 SVC 1 SVC = 1.8714 LSL
19 1 2026 1 LSL = 0.531 SVC 1 SVC = 1.8834 LSL
20 1 2026 1 LSL = 0.5324 SVC 1 SVC = 1.8783 LSL
21 1 2026 1 LSL = 0.5349 SVC 1 SVC = 1.8695 LSL
22 1 2026 1 LSL = 0.5395 SVC 1 SVC = 1.8534 LSL
23 1 2026 1 LSL = 0.5422 SVC 1 SVC = 1.8443 LSL
24 1 2026 1 LSL = 0.5421 SVC 1 SVC = 1.8447 LSL
25 1 2026 1 LSL = 0.5421 SVC 1 SVC = 1.8447 LSL
26 1 2026 1 LSL = 0.5457 SVC 1 SVC = 1.8326 LSL
27 1 2026 1 LSL = 0.5456 SVC 1 SVC = 1.8327 LSL
28 1 2026 1 LSL = 0.5503 SVC 1 SVC = 1.8172 LSL
29 1 2026 1 LSL = 0.5503 SVC 1 SVC = 1.8172 LSL
30 1 2026 1 LSL = 0.551 SVC 1 SVC = 1.8147 LSL
31 1 2026 1 LSL = 0.5463 SVC 1 SVC = 1.8305 LSL

Feb 2026

日付LSL-SVCSVC-LSL
01 2 2026 1 LSL = 0.5511 SVC 1 SVC = 1.8147 LSL
02 2 2026 1 LSL = 0.5465 SVC 1 SVC = 1.8297 LSL
03 2 2026 1 LSL = 0.5463 SVC 1 SVC = 1.8305 LSL
04 2 2026 1 LSL = 0.5475 SVC 1 SVC = 1.8265 LSL
05 2 2026 1 LSL = 0.5416 SVC 1 SVC = 1.8464 LSL
06 2 2026 1 LSL = 0.5423 SVC 1 SVC = 1.8438 LSL
07 2 2026 1 LSL = 0.5423 SVC 1 SVC = 1.8438 LSL
08 2 2026 1 LSL = 0.5423 SVC 1 SVC = 1.8438 LSL
09 2 2026 1 LSL = 0.5459 SVC 1 SVC = 1.8317 LSL
10 2 2026 1 LSL = 0.5493 SVC 1 SVC = 1.8206 LSL
11 2 2026 1 LSL = 0.551 SVC 1 SVC = 1.8149 LSL
12 2 2026 1 LSL = 0.5515 SVC 1 SVC = 1.8133 LSL
13 2 2026 1 LSL = 0.5452 SVC 1 SVC = 1.8342 LSL
14 2 2026 1 LSL = 0.5452 SVC 1 SVC = 1.8342 LSL
15 2 2026 1 LSL = 0.5452 SVC 1 SVC = 1.8342 LSL
16 2 2026 1 LSL = 0.548 SVC 1 SVC = 1.8249 LSL
17 2 2026 1 LSL = 0.5453 SVC 1 SVC = 1.834 LSL
18 2 2026 1 LSL = 0.5468 SVC 1 SVC = 1.8289 LSL
19 2 2026 1 LSL = 0.5407 SVC 1 SVC = 1.8494 LSL
20 2 2026 1 LSL = 0.5431 SVC 1 SVC = 1.8412 LSL
21 2 2026 1 LSL = 0.5431 SVC 1 SVC = 1.8412 LSL
22 2 2026 1 LSL = 0.5431 SVC 1 SVC = 1.8412 LSL
23 2 2026 1 LSL = 0.5431 SVC 1 SVC = 1.8413 LSL
24 2 2026 1 LSL = 0.547 SVC 1 SVC = 1.8281 LSL
25 2 2026 1 LSL = 0.5504 SVC 1 SVC = 1.8168 LSL
26 2 2026 1 LSL = 0.5509 SVC 1 SVC = 1.8153 LSL
27 2 2026 1 LSL = 0.5499 SVC 1 SVC = 1.8186 LSL
28 2 2026 1 LSL = 0.5499 SVC 1 SVC = 1.8186 LSL

Mar 2026

日付LSL-SVCSVC-LSL
01 3 2026 1 LSL = 0.5499 SVC 1 SVC = 1.8186 LSL
02 3 2026 1 LSL = 0.5448 SVC 1 SVC = 1.8354 LSL
03 3 2026 1 LSL = 0.5345 SVC 1 SVC = 1.8707 LSL
04 3 2026 1 LSL = 0.5346 SVC 1 SVC = 1.8707 LSL
05 3 2026 1 LSL = 0.5303 SVC 1 SVC = 1.8856 LSL
06 3 2026 1 LSL = 0.5231 SVC 1 SVC = 1.9117 LSL
07 3 2026 1 LSL = 0.5231 SVC 1 SVC = 1.9117 LSL
08 3 2026 1 LSL = 0.5231 SVC 1 SVC = 1.9117 LSL
09 3 2026 1 LSL = 0.5219 SVC 1 SVC = 1.9162 LSL
10 3 2026 1 LSL = 0.5376 SVC 1 SVC = 1.8602 LSL
11 3 2026 1 LSL = 0.5343 SVC 1 SVC = 1.8716 LSL
12 3 2026 1 LSL = 0.5297 SVC 1 SVC = 1.888 LSL
13 3 2026 1 LSL = 0.521 SVC 1 SVC = 1.9193 LSL
14 3 2026 1 LSL = 0.521 SVC 1 SVC = 1.9195 LSL
15 3 2026 1 LSL = 0.521 SVC 1 SVC = 1.9195 LSL
16 3 2026 1 LSL = 0.5201 SVC 1 SVC = 1.9226 LSL
17 3 2026 1 LSL = 0.523 SVC 1 SVC = 1.912 LSL
18 3 2026 1 LSL = 0.5242 SVC 1 SVC = 1.9078 LSL
19 3 2026 1 LSL = 0.5193 SVC 1 SVC = 1.9257 LSL
20 3 2026 1 LSL = 0.5187 SVC 1 SVC = 1.928 LSL
21 3 2026 1 LSL = 0.5187 SVC 1 SVC = 1.928 LSL
22 3 2026 1 LSL = 0.5187 SVC 1 SVC = 1.928 LSL
23 3 2026 1 LSL = 0.516 SVC 1 SVC = 1.938 LSL
24 3 2026 1 LSL = 0.5133 SVC 1 SVC = 1.9483 LSL
25 3 2026 1 LSL = 0.5195 SVC 1 SVC = 1.925 LSL
26 3 2026 1 LSL = 0.5115 SVC 1 SVC = 1.9551 LSL
27 3 2026 1 LSL = 0.5095 SVC 1 SVC = 1.9625 LSL
28 3 2026 1 LSL = 0.5099 SVC 1 SVC = 1.961 LSL
29 3 2026 1 LSL = 0.5095 SVC 1 SVC = 1.9625 LSL
30 3 2026 1 LSL = 0.5097 SVC 1 SVC = 1.9618 LSL
31 3 2026 1 LSL = 0.5101 SVC 1 SVC = 1.9605 LSL

Apr 2026

日付LSL-SVCSVC-LSL
01 4 2026 1 LSL = 0.521 SVC 1 SVC = 1.9194 LSL
02 4 2026 1 LSL = 0.5149 SVC 1 SVC = 1.942 LSL
03 4 2026 1 LSL = 0.5149 SVC 1 SVC = 1.9421 LSL
04 4 2026 1 LSL = 0.5149 SVC 1 SVC = 1.9421 LSL
05 4 2026 1 LSL = 0.5149 SVC 1 SVC = 1.9421 LSL
06 4 2026 1 LSL = 0.5149 SVC 1 SVC = 1.9421 LSL
07 4 2026 1 LSL = 0.5178 SVC 1 SVC = 1.9312 LSL
08 4 2026 1 LSL = 0.533 SVC 1 SVC = 1.8761 LSL
09 4 2026 1 LSL = 0.5309 SVC 1 SVC = 1.8835 LSL
10 4 2026 1 LSL = 0.5333 SVC 1 SVC = 1.875 LSL
11 4 2026 1 LSL = 0.5333 SVC 1 SVC = 1.875 LSL
12 4 2026 1 LSL = 0.5333 SVC 1 SVC = 1.875 LSL
13 4 2026 1 LSL = 0.5294 SVC 1 SVC = 1.8889 LSL
14 4 2026 1 LSL = 0.5343 SVC 1 SVC = 1.8715 LSL
15 4 2026 1 LSL = 0.5333 SVC 1 SVC = 1.8752 LSL
16 4 2026 1 LSL = 0.5335 SVC 1 SVC = 1.8744 LSL
17 4 2026 1 LSL = 0.5338 SVC 1 SVC = 1.8732 LSL
18 4 2026 1 LSL = 0.5338 SVC 1 SVC = 1.8732 LSL
19 4 2026 1 LSL = 0.5338 SVC 1 SVC = 1.8732 LSL
20 4 2026 1 LSL = 0.5343 SVC 1 SVC = 1.8716 LSL
21 4 2026 1 LSL = 0.5348 SVC 1 SVC = 1.8699 LSL
22 4 2026 1 LSL = 0.5323 SVC 1 SVC = 1.8786 LSL
23 4 2026 1 LSL = 0.5323 SVC 1 SVC = 1.8786 LSL
24 4 2026 1 LSL = 0.5262 SVC 1 SVC = 1.9005 LSL
25 4 2026 1 LSL = 0.5262 SVC 1 SVC = 1.9005 LSL
26 4 2026 1 LSL = 0.5262 SVC 1 SVC = 1.9005 LSL
27 4 2026 1 LSL = 0.5309 SVC 1 SVC = 1.8835 LSL
28 4 2026 1 LSL = 0.5274 SVC 1 SVC = 1.896 LSL
29 4 2026 1 LSL = 0.5277 SVC 1 SVC = 1.8951 LSL
30 4 2026 1 LSL = 0.522 SVC 1 SVC = 1.9158 LSL

May 2026

日付LSL-SVCSVC-LSL
01 5 2026 1 LSL = 0.5254 SVC 1 SVC = 1.9035 LSL
02 5 2026 1 LSL = 0.5253 SVC 1 SVC = 1.9035 LSL
03 5 2026 1 LSL = 0.5253 SVC 1 SVC = 1.9035 LSL
04 5 2026 1 LSL = 0.5233 SVC 1 SVC = 1.9111 LSL
05 5 2026 1 LSL = 0.5228 SVC 1 SVC = 1.9127 LSL
06 5 2026 1 LSL = 0.5368 SVC 1 SVC = 1.863 LSL
07 5 2026 1 LSL = 0.5363 SVC 1 SVC = 1.8647 LSL
08 5 2026 1 LSL = 0.5333 SVC 1 SVC = 1.875 LSL
09 5 2026 1 LSL = 0.5334 SVC 1 SVC = 1.8748 LSL
10 5 2026 1 LSL = 0.5334 SVC 1 SVC = 1.8748 LSL
11 5 2026 1 LSL = 0.5324 SVC 1 SVC = 1.8783 LSL
12 5 2026 1 LSL = 0.5293 SVC 1 SVC = 1.8891 LSL
13 5 2026 1 LSL = 0.5314 SVC 1 SVC = 1.8817 LSL
14 5 2026 1 LSL = 0.533 SVC 1 SVC = 1.8761 LSL
15 5 2026 1 LSL = 0.5282 SVC 1 SVC = 1.8931 LSL
16 5 2026 1 LSL = 0.5282 SVC 1 SVC = 1.8931 LSL
17 5 2026 1 LSL = 0.5282 SVC 1 SVC = 1.8931 LSL
18 5 2026 1 LSL = 0.5241 SVC 1 SVC = 1.908 LSL
19 5 2026 1 LSL = 0.526 SVC 1 SVC = 1.9012 LSL
20 5 2026 1 LSL = 0.5271 SVC 1 SVC = 1.8972 LSL
21 5 2026 1 LSL = 0.528 SVC 1 SVC = 1.8939 LSL
22 5 2026 1 LSL = 0.5305 SVC 1 SVC = 1.8851 LSL
23 5 2026 1 LSL = 0.5305 SVC 1 SVC = 1.8851 LSL
24 5 2026 1 LSL = 0.5305 SVC 1 SVC = 1.8851 LSL
25 5 2026 1 LSL = 0.5359 SVC 1 SVC = 1.8659 LSL
26 5 2026 1 LSL = 0.5356 SVC 1 SVC = 1.867 LSL
27 5 2026 1 LSL = 0.535 SVC 1 SVC = 1.8692 LSL
28 5 2026 1 LSL = 0.5337 SVC 1 SVC = 1.8738 LSL
29 5 2026 1 LSL = 0.5387 SVC 1 SVC = 1.8563 LSL
30 5 2026 1 LSL = 0.5388 SVC 1 SVC = 1.8558 LSL
31 5 2026 1 LSL = 0.5388 SVC 1 SVC = 1.8558 LSL

Jun 2026

日付LSL-SVCSVC-LSL
01 6 2026 1 LSL = 0.5385 SVC 1 SVC = 1.8571 LSL
02 6 2026 1 LSL = 0.5402 SVC 1 SVC = 1.8512 LSL
03 6 2026 1 LSL = 0.5384 SVC 1 SVC = 1.8574 LSL

Jul 2026

日付LSL-SVCSVC-LSL
01 7 2026 1 LSL = 0.5332 SVC 1 SVC = 1.8756 LSL
02 7 2026 1 LSL = 0.5345 SVC 1 SVC = 1.8709 LSL
03 7 2026 1 LSL = 0.5394 SVC 1 SVC = 1.8537 LSL
04 7 2026 1 LSL = 0.5395 SVC 1 SVC = 1.8537 LSL
05 7 2026 1 LSL = 0.5395 SVC 1 SVC = 1.8537 LSL
06 7 2026 1 LSL = 0.5393 SVC 1 SVC = 1.8544 LSL
07 7 2026 1 LSL = 0.5387 SVC 1 SVC = 1.8562 LSL
08 7 2026 1 LSL = 0.5338 SVC 1 SVC = 1.8735 LSL
09 7 2026 1 LSL = 0.5333 SVC 1 SVC = 1.875 LSL
10 7 2026 1 LSL = 0.5372 SVC 1 SVC = 1.8615 LSL
11 7 2026 1 LSL = 0.5365 SVC 1 SVC = 1.864 LSL
12 7 2026 1 LSL = 0.5372 SVC 1 SVC = 1.8615 LSL
13 7 2026 1 LSL = 0.5352 SVC 1 SVC = 1.8683 LSL
14 7 2026 1 LSL = 0.5307 SVC 1 SVC = 1.8843 LSL
15 7 2026 1 LSL = 0.534 SVC 1 SVC = 1.8726 LSL
16 7 2026 1 LSL = 0.5348 SVC 1 SVC = 1.8699 LSL
17 7 2026 1 LSL = 0.5302 SVC 1 SVC = 1.8862 LSL
18 7 2026 1 LSL = 0.5302 SVC 1 SVC = 1.8861 LSL
19 7 2026 1 LSL = 0.5302 SVC 1 SVC = 1.8861 LSL
20 7 2026 1 LSL = 0.5309 SVC 1 SVC = 1.8838 LSL
21 7 2026 1 LSL = 0.5322 SVC 1 SVC = 1.8789 LSL
22 7 2026 1 LSL = 0.5309 SVC 1 SVC = 1.8835 LSL
23 7 2026 1 LSL = 0.5331 SVC 1 SVC = 1.876 LSL
24 7 2026 1 LSL = 0.5181 SVC 1 SVC = 1.9302 LSL
25 7 2026 1 LSL = 0.52 SVC 1 SVC = 1.9229 LSL

LSL-SVCおよびSVC-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats