currencystats247.com

CurrencyStats247 > 為替レート > LSL-SVCおよびSVC-LSLの為替レート - 2025年

LSL-SVCおよびSVC-LSLの為替レート - 2025年

LSL-SVCおよびSVC-LSLの為替レート

下から2025年のLSL-SVCおよびSVC-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.4733 SVC
1 SVC = 2.113 LSL

Jan 2025

日付LSL-SVCSVC-LSL
01 1 2025 1 LSL = 0.4665 SVC 1 SVC = 2.1438 LSL
02 1 2025 1 LSL = 0.4675 SVC 1 SVC = 2.1391 LSL
03 1 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
04 1 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
05 1 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
06 1 2025 1 LSL = 0.4721 SVC 1 SVC = 2.1181 LSL
07 1 2025 1 LSL = 0.4708 SVC 1 SVC = 2.124 LSL
08 1 2025 1 LSL = 0.4637 SVC 1 SVC = 2.1565 LSL
09 1 2025 1 LSL = 0.4635 SVC 1 SVC = 2.1576 LSL
10 1 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
11 1 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
12 1 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
13 1 2025 1 LSL = 0.4565 SVC 1 SVC = 2.1905 LSL
14 1 2025 1 LSL = 0.4612 SVC 1 SVC = 2.1682 LSL
15 1 2025 1 LSL = 0.463 SVC 1 SVC = 2.1599 LSL
16 1 2025 1 LSL = 0.4636 SVC 1 SVC = 2.157 LSL
17 1 2025 1 LSL = 0.4673 SVC 1 SVC = 2.1402 LSL
18 1 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
19 1 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
20 1 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
21 1 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1307 LSL
22 1 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1307 LSL
23 1 2025 1 LSL = 0.4714 SVC 1 SVC = 2.1213 LSL
24 1 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
25 1 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
26 1 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
27 1 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1308 LSL
28 1 2025 1 LSL = 0.4681 SVC 1 SVC = 2.1363 LSL
29 1 2025 1 LSL = 0.469 SVC 1 SVC = 2.1323 LSL
30 1 2025 1 LSL = 0.4725 SVC 1 SVC = 2.1166 LSL
31 1 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1333 LSL

Feb 2025

日付LSL-SVCSVC-LSL
01 2 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1333 LSL
02 2 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1332 LSL
03 2 2025 1 LSL = 0.4627 SVC 1 SVC = 2.1611 LSL
04 2 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
05 2 2025 1 LSL = 0.4699 SVC 1 SVC = 2.128 LSL
06 2 2025 1 LSL = 0.4706 SVC 1 SVC = 2.125 LSL
07 2 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1066 LSL
08 2 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1065 LSL
09 2 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1065 LSL
10 2 2025 1 LSL = 0.4748 SVC 1 SVC = 2.106 LSL
11 2 2025 1 LSL = 0.4737 SVC 1 SVC = 2.1108 LSL
12 2 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1075 LSL
13 2 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1075 LSL
14 2 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
15 2 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
16 2 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
17 2 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1066 LSL
18 2 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
19 2 2025 1 LSL = 0.473 SVC 1 SVC = 2.1142 LSL
20 2 2025 1 LSL = 0.4709 SVC 1 SVC = 2.1234 LSL
21 2 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
22 2 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
23 2 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
24 2 2025 1 LSL = 0.4769 SVC 1 SVC = 2.097 LSL
25 2 2025 1 LSL = 0.4765 SVC 1 SVC = 2.0988 LSL
26 2 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1074 LSL
27 2 2025 1 LSL = 0.4744 SVC 1 SVC = 2.1079 LSL
28 2 2025 1 LSL = 0.4739 SVC 1 SVC = 2.1103 LSL

Mar 2025

日付LSL-SVCSVC-LSL
01 3 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1395 LSL
02 3 2025 1 LSL = 0.4683 SVC 1 SVC = 2.1355 LSL
03 3 2025 1 LSL = 0.4682 SVC 1 SVC = 2.1359 LSL
04 3 2025 1 LSL = 0.472 SVC 1 SVC = 2.1185 LSL
05 3 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
06 3 2025 1 LSL = 0.4772 SVC 1 SVC = 2.0956 LSL
07 3 2025 1 LSL = 0.4827 SVC 1 SVC = 2.0716 LSL
08 3 2025 1 LSL = 0.4796 SVC 1 SVC = 2.0853 LSL
09 3 2025 1 LSL = 0.4827 SVC 1 SVC = 2.0716 LSL
10 3 2025 1 LSL = 0.4805 SVC 1 SVC = 2.081 LSL
11 3 2025 1 LSL = 0.4783 SVC 1 SVC = 2.0907 LSL
12 3 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
13 3 2025 1 LSL = 0.4757 SVC 1 SVC = 2.1022 LSL
14 3 2025 1 LSL = 0.4778 SVC 1 SVC = 2.0929 LSL
15 3 2025 1 LSL = 0.4809 SVC 1 SVC = 2.0793 LSL
16 3 2025 1 LSL = 0.4816 SVC 1 SVC = 2.0763 LSL
17 3 2025 1 LSL = 0.4825 SVC 1 SVC = 2.0724 LSL
18 3 2025 1 LSL = 0.4839 SVC 1 SVC = 2.0665 LSL
19 3 2025 1 LSL = 0.4832 SVC 1 SVC = 2.0697 LSL
20 3 2025 1 LSL = 0.4819 SVC 1 SVC = 2.075 LSL
21 3 2025 1 LSL = 0.4823 SVC 1 SVC = 2.0734 LSL
22 3 2025 1 LSL = 0.4811 SVC 1 SVC = 2.0785 LSL
23 3 2025 1 LSL = 0.4812 SVC 1 SVC = 2.0783 LSL
24 3 2025 1 LSL = 0.4804 SVC 1 SVC = 2.0818 LSL
25 3 2025 1 LSL = 0.4812 SVC 1 SVC = 2.0781 LSL
26 3 2025 1 LSL = 0.4791 SVC 1 SVC = 2.0872 LSL
27 3 2025 1 LSL = 0.4803 SVC 1 SVC = 2.0822 LSL
28 3 2025 1 LSL = 0.4815 SVC 1 SVC = 2.077 LSL
29 3 2025 1 LSL = 0.4754 SVC 1 SVC = 2.1037 LSL
30 3 2025 1 LSL = 0.4766 SVC 1 SVC = 2.0981 LSL
31 3 2025 1 LSL = 0.477 SVC 1 SVC = 2.0964 LSL

Apr 2025

日付LSL-SVCSVC-LSL
01 4 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0992 LSL
02 4 2025 1 LSL = 0.4682 SVC 1 SVC = 2.1356 LSL
03 4 2025 1 LSL = 0.4663 SVC 1 SVC = 2.1444 LSL
04 4 2025 1 LSL = 0.4589 SVC 1 SVC = 2.1791 LSL
05 4 2025 1 LSL = 0.4589 SVC 1 SVC = 2.1793 LSL
06 4 2025 1 LSL = 0.4589 SVC 1 SVC = 2.1793 LSL
07 4 2025 1 LSL = 0.4517 SVC 1 SVC = 2.2138 LSL
08 4 2025 1 LSL = 0.4469 SVC 1 SVC = 2.2375 LSL
09 4 2025 1 LSL = 0.4437 SVC 1 SVC = 2.2538 LSL
10 4 2025 1 LSL = 0.4413 SVC 1 SVC = 2.2661 LSL
11 4 2025 1 LSL = 0.448 SVC 1 SVC = 2.232 LSL
12 4 2025 1 LSL = 0.4536 SVC 1 SVC = 2.2047 LSL
13 4 2025 1 LSL = 0.4577 SVC 1 SVC = 2.1851 LSL
14 4 2025 1 LSL = 0.4567 SVC 1 SVC = 2.1895 LSL
15 4 2025 1 LSL = 0.4632 SVC 1 SVC = 2.1588 LSL
16 4 2025 1 LSL = 0.4605 SVC 1 SVC = 2.1715 LSL
17 4 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
18 4 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
19 4 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
20 4 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
21 4 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
22 4 2025 1 LSL = 0.4694 SVC 1 SVC = 2.1305 LSL
23 4 2025 1 LSL = 0.4711 SVC 1 SVC = 2.1225 LSL
24 4 2025 1 LSL = 0.4689 SVC 1 SVC = 2.1327 LSL
25 4 2025 1 LSL = 0.4636 SVC 1 SVC = 2.1569 LSL
26 4 2025 1 LSL = 0.4685 SVC 1 SVC = 2.1346 LSL
27 4 2025 1 LSL = 0.4685 SVC 1 SVC = 2.1346 LSL
28 4 2025 1 LSL = 0.4687 SVC 1 SVC = 2.1338 LSL
29 4 2025 1 LSL = 0.4715 SVC 1 SVC = 2.1207 LSL
30 4 2025 1 LSL = 0.4699 SVC 1 SVC = 2.1281 LSL

May 2025

日付LSL-SVCSVC-LSL
01 5 2025 1 LSL = 0.4698 SVC 1 SVC = 2.1284 LSL
02 5 2025 1 LSL = 0.4753 SVC 1 SVC = 2.1038 LSL
03 5 2025 1 LSL = 0.4753 SVC 1 SVC = 2.1038 LSL
04 5 2025 1 LSL = 0.4753 SVC 1 SVC = 2.1038 LSL
05 5 2025 1 LSL = 0.4778 SVC 1 SVC = 2.0929 LSL
06 5 2025 1 LSL = 0.4792 SVC 1 SVC = 2.0866 LSL
07 5 2025 1 LSL = 0.4784 SVC 1 SVC = 2.0903 LSL
08 5 2025 1 LSL = 0.4809 SVC 1 SVC = 2.0794 LSL
09 5 2025 1 LSL = 0.4811 SVC 1 SVC = 2.0787 LSL
10 5 2025 1 LSL = 0.4792 SVC 1 SVC = 2.0866 LSL
11 5 2025 1 LSL = 0.4792 SVC 1 SVC = 2.0866 LSL
12 5 2025 1 LSL = 0.4774 SVC 1 SVC = 2.0948 LSL
13 5 2025 1 LSL = 0.4775 SVC 1 SVC = 2.0942 LSL
14 5 2025 1 LSL = 0.4798 SVC 1 SVC = 2.0841 LSL
15 5 2025 1 LSL = 0.4824 SVC 1 SVC = 2.0728 LSL
16 5 2025 1 LSL = 0.4847 SVC 1 SVC = 2.0631 LSL
17 5 2025 1 LSL = 0.4847 SVC 1 SVC = 2.0631 LSL
18 5 2025 1 LSL = 0.4847 SVC 1 SVC = 2.0631 LSL
19 5 2025 1 LSL = 0.4846 SVC 1 SVC = 2.0637 LSL
20 5 2025 1 LSL = 0.4861 SVC 1 SVC = 2.0572 LSL
21 5 2025 1 LSL = 0.4898 SVC 1 SVC = 2.0418 LSL
22 5 2025 1 LSL = 0.4853 SVC 1 SVC = 2.0606 LSL
23 5 2025 1 LSL = 0.4888 SVC 1 SVC = 2.0456 LSL
24 5 2025 1 LSL = 0.4888 SVC 1 SVC = 2.0456 LSL
25 5 2025 1 LSL = 0.4888 SVC 1 SVC = 2.0456 LSL
26 5 2025 1 LSL = 0.4899 SVC 1 SVC = 2.0411 LSL
27 5 2025 1 LSL = 0.4889 SVC 1 SVC = 2.0455 LSL
28 5 2025 1 LSL = 0.4887 SVC 1 SVC = 2.0461 LSL
29 5 2025 1 LSL = 0.4901 SVC 1 SVC = 2.0403 LSL
30 5 2025 1 LSL = 0.4886 SVC 1 SVC = 2.0466 LSL
31 5 2025 1 LSL = 0.4886 SVC 1 SVC = 2.0466 LSL

Jun 2025

日付LSL-SVCSVC-LSL
01 6 2025 1 LSL = 0.4893 SVC 1 SVC = 2.0438 LSL
02 6 2025 1 LSL = 0.4878 SVC 1 SVC = 2.0502 LSL
03 6 2025 1 LSL = 0.4885 SVC 1 SVC = 2.0469 LSL
04 6 2025 1 LSL = 0.4904 SVC 1 SVC = 2.039 LSL
05 6 2025 1 LSL = 0.4929 SVC 1 SVC = 2.0286 LSL
06 6 2025 1 LSL = 0.4928 SVC 1 SVC = 2.0292 LSL

LSL-SVCおよびSVC-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats