currencystats247.com

CurrencyStats247 > 為替レート > LSL-STDおよびSTD-LSLの為替レート - 2026年

LSL-STDおよびSTD-LSLの為替レート - 2026年

LSL-STDおよびSTD-LSLの為替レート

下から2026年のLSL-STDおよびSTD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 1260.0616 STD
1 STD = 0.0008 LSL

Jan 2026

日付LSL-STDSTD-LSL
01 1 2026 1 LSL = 1249.4734 STD 1 STD = 0.0008 LSL
02 1 2026 1 LSL = 1253.9582 STD 1 STD = 0.0008 LSL
03 1 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
04 1 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
05 1 2026 1 LSL = 1257.2793 STD 1 STD = 0.0008 LSL
06 1 2026 1 LSL = 1263.3837 STD 1 STD = 0.0008 LSL
07 1 2026 1 LSL = 1259.2496 STD 1 STD = 0.0008 LSL
08 1 2026 1 LSL = 1253.8806 STD 1 STD = 0.0008 LSL
09 1 2026 1 LSL = 1250.3516 STD 1 STD = 0.0008 LSL
10 1 2026 1 LSL = 1253.6344 STD 1 STD = 0.0008 LSL
11 1 2026 1 LSL = 1249.5891 STD 1 STD = 0.0008 LSL
12 1 2026 1 LSL = 1260.8202 STD 1 STD = 0.0008 LSL
13 1 2026 1 LSL = 1259.6089 STD 1 STD = 0.0008 LSL
14 1 2026 1 LSL = 1261.4596 STD 1 STD = 0.0008 LSL
15 1 2026 1 LSL = 1264.8416 STD 1 STD = 0.0008 LSL
16 1 2026 1 LSL = 1264.1737 STD 1 STD = 0.0008 LSL
17 1 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
18 1 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
19 1 2026 1 LSL = 1256.5335 STD 1 STD = 0.0008 LSL
20 1 2026 1 LSL = 1259.9828 STD 1 STD = 0.0008 LSL
21 1 2026 1 LSL = 1266.0312 STD 1 STD = 0.0008 LSL
22 1 2026 1 LSL = 1276.6036 STD 1 STD = 0.0008 LSL
23 1 2026 1 LSL = 1282.8144 STD 1 STD = 0.0008 LSL
24 1 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
25 1 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
26 1 2026 1 LSL = 1290.6312 STD 1 STD = 0.0008 LSL
27 1 2026 1 LSL = 1292.3814 STD 1 STD = 0.0008 LSL
28 1 2026 1 LSL = 1302.3699 STD 1 STD = 0.0008 LSL
29 1 2026 1 LSL = 1300.9886 STD 1 STD = 0.0008 LSL
30 1 2026 1 LSL = 1303.3385 STD 1 STD = 0.0008 LSL
31 1 2026 1 LSL = 1282.3725 STD 1 STD = 0.0008 LSL

Feb 2026

日付LSL-STDSTD-LSL
01 2 2026 1 LSL = 1293.242 STD 1 STD = 0.0008 LSL
02 2 2026 1 LSL = 1291.4242 STD 1 STD = 0.0008 LSL
03 2 2026 1 LSL = 1292.8536 STD 1 STD = 0.0008 LSL
04 2 2026 1 LSL = 1295.7937 STD 1 STD = 0.0008 LSL
05 2 2026 1 LSL = 1280.8215 STD 1 STD = 0.0008 LSL
06 2 2026 1 LSL = 1282.9136 STD 1 STD = 0.0008 LSL
07 2 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
08 2 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
09 2 2026 1 LSL = 1292.1958 STD 1 STD = 0.0008 LSL
10 2 2026 1 LSL = 1299.6555 STD 1 STD = 0.0008 LSL
11 2 2026 1 LSL = 1303.0816 STD 1 STD = 0.0008 LSL
12 2 2026 1 LSL = 1304.1488 STD 1 STD = 0.0008 LSL
13 2 2026 1 LSL = 1289.5554 STD 1 STD = 0.0008 LSL
14 2 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
15 2 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
16 2 2026 1 LSL = 1295.8996 STD 1 STD = 0.0008 LSL
17 2 2026 1 LSL = 1289.7674 STD 1 STD = 0.0008 LSL
18 2 2026 1 LSL = 1293.9271 STD 1 STD = 0.0008 LSL
19 2 2026 1 LSL = 1278.3667 STD 1 STD = 0.0008 LSL
20 2 2026 1 LSL = 1284.559 STD 1 STD = 0.0008 LSL
21 2 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
22 2 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
23 2 2026 1 LSL = 1286.3605 STD 1 STD = 0.0008 LSL
24 2 2026 1 LSL = 1293.5181 STD 1 STD = 0.0008 LSL
25 2 2026 1 LSL = 1302.7891 STD 1 STD = 0.0008 LSL
26 2 2026 1 LSL = 1303.0521 STD 1 STD = 0.0008 LSL
27 2 2026 1 LSL = 1301.3412 STD 1 STD = 0.0008 LSL
28 2 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL

Mar 2026

日付LSL-STDSTD-LSL
01 3 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL
02 3 2026 1 LSL = 1287.3192 STD 1 STD = 0.0008 LSL
03 3 2026 1 LSL = 1264.913 STD 1 STD = 0.0008 LSL
04 3 2026 1 LSL = 1265.5516 STD 1 STD = 0.0008 LSL
05 3 2026 1 LSL = 1254.6197 STD 1 STD = 0.0008 LSL
06 3 2026 1 LSL = 1237.2043 STD 1 STD = 0.0008 LSL
07 3 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
08 3 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
09 3 2026 1 LSL = 1234.4378 STD 1 STD = 0.0008 LSL
10 3 2026 1 LSL = 1270.6109 STD 1 STD = 0.0008 LSL
11 3 2026 1 LSL = 1264.2232 STD 1 STD = 0.0008 LSL
12 3 2026 1 LSL = 1251.55 STD 1 STD = 0.0008 LSL
13 3 2026 1 LSL = 1232.0124 STD 1 STD = 0.0008 LSL
14 3 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
15 3 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
16 3 2026 1 LSL = 1230.5549 STD 1 STD = 0.0008 LSL
17 3 2026 1 LSL = 1238.303 STD 1 STD = 0.0008 LSL
18 3 2026 1 LSL = 1238.1418 STD 1 STD = 0.0008 LSL
19 3 2026 1 LSL = 1227.8451 STD 1 STD = 0.0008 LSL
20 3 2026 1 LSL = 1227.2763 STD 1 STD = 0.0008 LSL
21 3 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
22 3 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
23 3 2026 1 LSL = 1222.4845 STD 1 STD = 0.0008 LSL
24 3 2026 1 LSL = 1213.8127 STD 1 STD = 0.0008 LSL
25 3 2026 1 LSL = 1228.0605 STD 1 STD = 0.0008 LSL
26 3 2026 1 LSL = 1210.6726 STD 1 STD = 0.0008 LSL
27 3 2026 1 LSL = 1205.2263 STD 1 STD = 0.0008 LSL
28 3 2026 1 LSL = 1206.1492 STD 1 STD = 0.0008 LSL
29 3 2026 1 LSL = 1209.306 STD 1 STD = 0.0008 LSL
30 3 2026 1 LSL = 1205.884 STD 1 STD = 0.0008 LSL
31 3 2026 1 LSL = 1207.0988 STD 1 STD = 0.0008 LSL

Apr 2026

日付LSL-STDSTD-LSL
01 4 2026 1 LSL = 1232.6604 STD 1 STD = 0.0008 LSL
02 4 2026 1 LSL = 1217.8815 STD 1 STD = 0.0008 LSL
03 4 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
04 4 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
05 4 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
06 4 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
07 4 2026 1 LSL = 1224.6247 STD 1 STD = 0.0008 LSL
08 4 2026 1 LSL = 1261.6446 STD 1 STD = 0.0008 LSL
09 4 2026 1 LSL = 1256.7746 STD 1 STD = 0.0008 LSL
10 4 2026 1 LSL = 1261.9895 STD 1 STD = 0.0008 LSL
11 4 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
12 4 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
13 4 2026 1 LSL = 1252.8365 STD 1 STD = 0.0008 LSL
14 4 2026 1 LSL = 1264.3356 STD 1 STD = 0.0008 LSL
15 4 2026 1 LSL = 1261.5027 STD 1 STD = 0.0008 LSL
16 4 2026 1 LSL = 1262.7309 STD 1 STD = 0.0008 LSL
17 4 2026 1 LSL = 1263.0987 STD 1 STD = 0.0008 LSL
18 4 2026 1 LSL = 1260.6736 STD 1 STD = 0.0008 LSL
19 4 2026 1 LSL = 1260.6736 STD 1 STD = 0.0008 LSL
20 4 2026 1 LSL = 1264.2091 STD 1 STD = 0.0008 LSL
21 4 2026 1 LSL = 1265.0362 STD 1 STD = 0.0008 LSL
22 4 2026 1 LSL = 1258.5252 STD 1 STD = 0.0008 LSL
23 4 2026 1 LSL = 1254.8179 STD 1 STD = 0.0008 LSL
24 4 2026 1 LSL = 1245.0015 STD 1 STD = 0.0008 LSL
25 4 2026 1 LSL = 1246.767 STD 1 STD = 0.0008 LSL
26 4 2026 1 LSL = 1246.767 STD 1 STD = 0.0008 LSL
27 4 2026 1 LSL = 1255.4129 STD 1 STD = 0.0008 LSL
28 4 2026 1 LSL = 1247.8439 STD 1 STD = 0.0008 LSL
29 4 2026 1 LSL = 1247.7393 STD 1 STD = 0.0008 LSL
30 4 2026 1 LSL = 1234.397 STD 1 STD = 0.0008 LSL

May 2026

日付LSL-STDSTD-LSL
01 5 2026 1 LSL = 1242.4022 STD 1 STD = 0.0008 LSL
02 5 2026 1 LSL = 1242.3473 STD 1 STD = 0.0008 LSL
03 5 2026 1 LSL = 1242.3473 STD 1 STD = 0.0008 LSL
04 5 2026 1 LSL = 1237.3391 STD 1 STD = 0.0008 LSL
05 5 2026 1 LSL = 1236.3316 STD 1 STD = 0.0008 LSL
06 5 2026 1 LSL = 1269.3937 STD 1 STD = 0.0008 LSL
07 5 2026 1 LSL = 1268.1768 STD 1 STD = 0.0008 LSL
08 5 2026 1 LSL = 1261.6795 STD 1 STD = 0.0008 LSL
09 5 2026 1 LSL = 1265.0095 STD 1 STD = 0.0008 LSL
10 5 2026 1 LSL = 1265.0095 STD 1 STD = 0.0008 LSL
11 5 2026 1 LSL = 1259.741 STD 1 STD = 0.0008 LSL
12 5 2026 1 LSL = 1252.2348 STD 1 STD = 0.0008 LSL
13 5 2026 1 LSL = 1257.0767 STD 1 STD = 0.0008 LSL
14 5 2026 1 LSL = 1260.6618 STD 1 STD = 0.0008 LSL
15 5 2026 1 LSL = 1249 STD 1 STD = 0.0008 LSL
16 5 2026 1 LSL = 1247.0854 STD 1 STD = 0.0008 LSL
17 5 2026 1 LSL = 1247.0854 STD 1 STD = 0.0008 LSL
18 5 2026 1 LSL = 1239.9201 STD 1 STD = 0.0008 LSL
19 5 2026 1 LSL = 1244.0115 STD 1 STD = 0.0008 LSL
20 5 2026 1 LSL = 1246.4831 STD 1 STD = 0.0008 LSL
21 5 2026 1 LSL = 1249.4601 STD 1 STD = 0.0008 LSL
22 5 2026 1 LSL = 1254.4618 STD 1 STD = 0.0008 LSL
23 5 2026 1 LSL = 1256.0739 STD 1 STD = 0.0008 LSL
24 5 2026 1 LSL = 1256.0739 STD 1 STD = 0.0008 LSL
25 5 2026 1 LSL = 1267.7735 STD 1 STD = 0.0008 LSL
26 5 2026 1 LSL = 1267.1489 STD 1 STD = 0.0008 LSL
27 5 2026 1 LSL = 1265.5882 STD 1 STD = 0.0008 LSL
28 5 2026 1 LSL = 1262.9328 STD 1 STD = 0.0008 LSL
29 5 2026 1 LSL = 1274.1593 STD 1 STD = 0.0008 LSL
30 5 2026 1 LSL = 1274.4763 STD 1 STD = 0.0008 LSL
31 5 2026 1 LSL = 1274.4763 STD 1 STD = 0.0008 LSL

Jun 2026

日付LSL-STDSTD-LSL
01 6 2026 1 LSL = 1273.4372 STD 1 STD = 0.0008 LSL
02 6 2026 1 LSL = 1277.9634 STD 1 STD = 0.0008 LSL
03 6 2026 1 LSL = 1273.703 STD 1 STD = 0.0008 LSL

Jul 2026

日付LSL-STDSTD-LSL
01 7 2026 1 LSL = 1260.874 STD 1 STD = 0.0008 LSL
02 7 2026 1 LSL = 1264.551 STD 1 STD = 0.0008 LSL
03 7 2026 1 LSL = 1276.944 STD 1 STD = 0.0008 LSL
04 7 2026 1 LSL = 1275.6899 STD 1 STD = 0.0008 LSL
05 7 2026 1 LSL = 1275.6899 STD 1 STD = 0.0008 LSL
06 7 2026 1 LSL = 1275.3696 STD 1 STD = 0.0008 LSL
07 7 2026 1 LSL = 1274.4532 STD 1 STD = 0.0008 LSL
08 7 2026 1 LSL = 1262.5361 STD 1 STD = 0.0008 LSL
09 7 2026 1 LSL = 1261.8 STD 1 STD = 0.0008 LSL
10 7 2026 1 LSL = 1270.3683 STD 1 STD = 0.0008 LSL
11 7 2026 1 LSL = 1268.6443 STD 1 STD = 0.0008 LSL
12 7 2026 1 LSL = 1269.4292 STD 1 STD = 0.0008 LSL
13 7 2026 1 LSL = 1265.2433 STD 1 STD = 0.0008 LSL
14 7 2026 1 LSL = 1255.5313 STD 1 STD = 0.0008 LSL
15 7 2026 1 LSL = 1263.3674 STD 1 STD = 0.0008 LSL
16 7 2026 1 LSL = 1265.26 STD 1 STD = 0.0008 LSL
17 7 2026 1 LSL = 1254.5518 STD 1 STD = 0.0008 LSL
18 7 2026 1 LSL = 1255.7152 STD 1 STD = 0.0008 LSL
19 7 2026 1 LSL = 1255.7152 STD 1 STD = 0.0008 LSL
20 7 2026 1 LSL = 1255.736 STD 1 STD = 0.0008 LSL
21 7 2026 1 LSL = 1258.9628 STD 1 STD = 0.0008 LSL
22 7 2026 1 LSL = 1256.0551 STD 1 STD = 0.0008 LSL
23 7 2026 1 LSL = 1260.7741 STD 1 STD = 0.0008 LSL
24 7 2026 1 LSL = 1225.8459 STD 1 STD = 0.0008 LSL
25 7 2026 1 LSL = 1229.7987 STD 1 STD = 0.0008 LSL

LSL-STDおよびSTD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats