currencystats247.com

CurrencyStats247 > 為替レート > LSL-STDおよびSTD-LSLの為替レート - 2025年

LSL-STDおよびSTD-LSLの為替レート - 2025年

LSL-STDおよびSTD-LSLの為替レート

下から2025年のLSL-STDおよびSTD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 1119.4095 STD
1 STD = 0.0009 LSL

Jan 2025

日付LSL-STDSTD-LSL
01 1 2025 1 LSL = 1104.1377 STD 1 STD = 0.0009 LSL
02 1 2025 1 LSL = 1105.6782 STD 1 STD = 0.0009 LSL
03 1 2025 1 LSL = 1102.6007 STD 1 STD = 0.0009 LSL
04 1 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
05 1 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
06 1 2025 1 LSL = 1115.7621 STD 1 STD = 0.0009 LSL
07 1 2025 1 LSL = 1113.1822 STD 1 STD = 0.0009 LSL
08 1 2025 1 LSL = 1095.6383 STD 1 STD = 0.0009 LSL
09 1 2025 1 LSL = 1096.5033 STD 1 STD = 0.0009 LSL
10 1 2025 1 LSL = 1089.1627 STD 1 STD = 0.0009 LSL
11 1 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
12 1 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
13 1 2025 1 LSL = 1079.5286 STD 1 STD = 0.0009 LSL
14 1 2025 1 LSL = 1089.802 STD 1 STD = 0.0009 LSL
15 1 2025 1 LSL = 1095.3908 STD 1 STD = 0.0009 LSL
16 1 2025 1 LSL = 1095.966 STD 1 STD = 0.0009 LSL
17 1 2025 1 LSL = 1105.2047 STD 1 STD = 0.0009 LSL
18 1 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
19 1 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
20 1 2025 1 LSL = 1104.0247 STD 1 STD = 0.0009 LSL
21 1 2025 1 LSL = 1110.203 STD 1 STD = 0.0009 LSL
22 1 2025 1 LSL = 1116.1919 STD 1 STD = 0.0009 LSL
23 1 2025 1 LSL = 1114.4675 STD 1 STD = 0.0009 LSL
24 1 2025 1 LSL = 1126.5822 STD 1 STD = 0.0009 LSL
25 1 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
26 1 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
27 1 2025 1 LSL = 1110.0943 STD 1 STD = 0.0009 LSL
28 1 2025 1 LSL = 1106.4006 STD 1 STD = 0.0009 LSL
29 1 2025 1 LSL = 1108.6738 STD 1 STD = 0.0009 LSL
30 1 2025 1 LSL = 1118.1958 STD 1 STD = 0.0009 LSL
31 1 2025 1 LSL = 1109.2757 STD 1 STD = 0.0009 LSL

Feb 2025

日付LSL-STDSTD-LSL
01 2 2025 1 LSL = 1109.2758 STD 1 STD = 0.0009 LSL
02 2 2025 1 LSL = 1107.4483 STD 1 STD = 0.0009 LSL
03 2 2025 1 LSL = 1095.0259 STD 1 STD = 0.0009 LSL
04 2 2025 1 LSL = 1102.9069 STD 1 STD = 0.0009 LSL
05 2 2025 1 LSL = 1111.1795 STD 1 STD = 0.0009 LSL
06 2 2025 1 LSL = 1112.8754 STD 1 STD = 0.0009 LSL
07 2 2025 1 LSL = 1122.1068 STD 1 STD = 0.0009 LSL
08 2 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
09 2 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
10 2 2025 1 LSL = 1122.1985 STD 1 STD = 0.0009 LSL
11 2 2025 1 LSL = 1120.8873 STD 1 STD = 0.0009 LSL
12 2 2025 1 LSL = 1122.2879 STD 1 STD = 0.0009 LSL
13 2 2025 1 LSL = 1125.1603 STD 1 STD = 0.0009 LSL
14 2 2025 1 LSL = 1125.982 STD 1 STD = 0.0009 LSL
15 2 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
16 2 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
17 2 2025 1 LSL = 1122.8109 STD 1 STD = 0.0009 LSL
18 2 2025 1 LSL = 1122.7564 STD 1 STD = 0.0009 LSL
19 2 2025 1 LSL = 1119.263 STD 1 STD = 0.0009 LSL
20 2 2025 1 LSL = 1113.9454 STD 1 STD = 0.0009 LSL
21 2 2025 1 LSL = 1127.8917 STD 1 STD = 0.0009 LSL
22 2 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
23 2 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
24 2 2025 1 LSL = 1128.2882 STD 1 STD = 0.0009 LSL
25 2 2025 1 LSL = 1127.9341 STD 1 STD = 0.0009 LSL
26 2 2025 1 LSL = 1122.4276 STD 1 STD = 0.0009 LSL
27 2 2025 1 LSL = 1122.6369 STD 1 STD = 0.0009 LSL
28 2 2025 1 LSL = 1120.9329 STD 1 STD = 0.0009 LSL

Mar 2025

日付LSL-STDSTD-LSL
01 3 2025 1 LSL = 1106.2298 STD 1 STD = 0.0009 LSL
02 3 2025 1 LSL = 1107.6671 STD 1 STD = 0.0009 LSL
03 3 2025 1 LSL = 1107.4501 STD 1 STD = 0.0009 LSL
04 3 2025 1 LSL = 1116.6438 STD 1 STD = 0.0009 LSL
05 3 2025 1 LSL = 1125.267 STD 1 STD = 0.0009 LSL
06 3 2025 1 LSL = 1128.7656 STD 1 STD = 0.0009 LSL
07 3 2025 1 LSL = 1141.3328 STD 1 STD = 0.0009 LSL
08 3 2025 1 LSL = 1134.3402 STD 1 STD = 0.0009 LSL
09 3 2025 1 LSL = 1140.5381 STD 1 STD = 0.0009 LSL
10 3 2025 1 LSL = 1136.707 STD 1 STD = 0.0009 LSL
11 3 2025 1 LSL = 1131.4419 STD 1 STD = 0.0009 LSL
12 3 2025 1 LSL = 1122.8948 STD 1 STD = 0.0009 LSL
13 3 2025 1 LSL = 1125.4288 STD 1 STD = 0.0009 LSL
14 3 2025 1 LSL = 1130.2025 STD 1 STD = 0.0009 LSL
15 3 2025 1 LSL = 1140.2775 STD 1 STD = 0.0009 LSL
16 3 2025 1 LSL = 1139.2044 STD 1 STD = 0.0009 LSL
17 3 2025 1 LSL = 1141.0797 STD 1 STD = 0.0009 LSL
18 3 2025 1 LSL = 1144.6819 STD 1 STD = 0.0009 LSL
19 3 2025 1 LSL = 1142.9461 STD 1 STD = 0.0009 LSL
20 3 2025 1 LSL = 1139.9819 STD 1 STD = 0.0009 LSL
21 3 2025 1 LSL = 1140.8923 STD 1 STD = 0.0009 LSL
22 3 2025 1 LSL = 1140.7869 STD 1 STD = 0.0009 LSL
23 3 2025 1 LSL = 1138.1513 STD 1 STD = 0.0009 LSL
24 3 2025 1 LSL = 1136.2391 STD 1 STD = 0.0009 LSL
25 3 2025 1 LSL = 1138.3097 STD 1 STD = 0.0009 LSL
26 3 2025 1 LSL = 1132.693 STD 1 STD = 0.0009 LSL
27 3 2025 1 LSL = 1136.6644 STD 1 STD = 0.0009 LSL
28 3 2025 1 LSL = 1139.053 STD 1 STD = 0.0009 LSL
29 3 2025 1 LSL = 1124.4139 STD 1 STD = 0.0009 LSL
30 3 2025 1 LSL = 1127.4122 STD 1 STD = 0.0009 LSL
31 3 2025 1 LSL = 1128.4474 STD 1 STD = 0.0009 LSL

Apr 2025

日付LSL-STDSTD-LSL
01 4 2025 1 LSL = 1126.8617 STD 1 STD = 0.0009 LSL
02 4 2025 1 LSL = 1108.0416 STD 1 STD = 0.0009 LSL
03 4 2025 1 LSL = 1103.1365 STD 1 STD = 0.0009 LSL
04 4 2025 1 LSL = 1087.908 STD 1 STD = 0.0009 LSL
05 4 2025 1 LSL = 1078.7271 STD 1 STD = 0.0009 LSL
06 4 2025 1 LSL = 1078.7271 STD 1 STD = 0.0009 LSL
07 4 2025 1 LSL = 1068.0492 STD 1 STD = 0.0009 LSL
08 4 2025 1 LSL = 1057.2448 STD 1 STD = 0.0009 LSL
09 4 2025 1 LSL = 1050.3711 STD 1 STD = 0.001 LSL
10 4 2025 1 LSL = 1043.8755 STD 1 STD = 0.001 LSL
11 4 2025 1 LSL = 1059.7687 STD 1 STD = 0.0009 LSL
12 4 2025 1 LSL = 1075.1442 STD 1 STD = 0.0009 LSL
13 4 2025 1 LSL = 1082.5277 STD 1 STD = 0.0009 LSL
14 4 2025 1 LSL = 1080.3199 STD 1 STD = 0.0009 LSL
15 4 2025 1 LSL = 1094.6827 STD 1 STD = 0.0009 LSL
16 4 2025 1 LSL = 1089.3105 STD 1 STD = 0.0009 LSL
17 4 2025 1 LSL = 1097.6347 STD 1 STD = 0.0009 LSL
18 4 2025 1 LSL = 1097.6347 STD 1 STD = 0.0009 LSL
19 4 2025 1 LSL = 1097.6347 STD 1 STD = 0.0009 LSL
20 4 2025 1 LSL = 1097.6347 STD 1 STD = 0.0009 LSL
21 4 2025 1 LSL = 1097.6347 STD 1 STD = 0.0009 LSL
22 4 2025 1 LSL = 1110.421 STD 1 STD = 0.0009 LSL
23 4 2025 1 LSL = 1114.6183 STD 1 STD = 0.0009 LSL
24 4 2025 1 LSL = 1109.9194 STD 1 STD = 0.0009 LSL
25 4 2025 1 LSL = 1096.837 STD 1 STD = 0.0009 LSL
26 4 2025 1 LSL = 1108.3233 STD 1 STD = 0.0009 LSL
27 4 2025 1 LSL = 1108.3233 STD 1 STD = 0.0009 LSL
28 4 2025 1 LSL = 1108.2864 STD 1 STD = 0.0009 LSL
29 4 2025 1 LSL = 1115.7762 STD 1 STD = 0.0009 LSL
30 4 2025 1 LSL = 1111.8641 STD 1 STD = 0.0009 LSL

May 2025

日付LSL-STDSTD-LSL
01 5 2025 1 LSL = 1108.2051 STD 1 STD = 0.0009 LSL
02 5 2025 1 LSL = 1124.1155 STD 1 STD = 0.0009 LSL
03 5 2025 1 LSL = 1121.729 STD 1 STD = 0.0009 LSL
04 5 2025 1 LSL = 1121.729 STD 1 STD = 0.0009 LSL
05 5 2025 1 LSL = 1131.2858 STD 1 STD = 0.0009 LSL
06 5 2025 1 LSL = 1133.907 STD 1 STD = 0.0009 LSL
07 5 2025 1 LSL = 1131.7061 STD 1 STD = 0.0009 LSL
08 5 2025 1 LSL = 1138.6686 STD 1 STD = 0.0009 LSL
09 5 2025 1 LSL = 1138.4492 STD 1 STD = 0.0009 LSL
10 5 2025 1 LSL = 1134.1123 STD 1 STD = 0.0009 LSL
11 5 2025 1 LSL = 1134.1123 STD 1 STD = 0.0009 LSL
12 5 2025 1 LSL = 1131.3743 STD 1 STD = 0.0009 LSL
13 5 2025 1 LSL = 1129.9526 STD 1 STD = 0.0009 LSL
14 5 2025 1 LSL = 1133.6336 STD 1 STD = 0.0009 LSL
15 5 2025 1 LSL = 1140.3406 STD 1 STD = 0.0009 LSL
16 5 2025 1 LSL = 1147.0862 STD 1 STD = 0.0009 LSL
17 5 2025 1 LSL = 1142.8581 STD 1 STD = 0.0009 LSL
18 5 2025 1 LSL = 1142.8581 STD 1 STD = 0.0009 LSL
19 5 2025 1 LSL = 1146.0689 STD 1 STD = 0.0009 LSL
20 5 2025 1 LSL = 1150.4122 STD 1 STD = 0.0009 LSL
21 5 2025 1 LSL = 1158.7298 STD 1 STD = 0.0009 LSL
22 5 2025 1 LSL = 1149.323 STD 1 STD = 0.0009 LSL
23 5 2025 1 LSL = 1155.9732 STD 1 STD = 0.0009 LSL
24 5 2025 1 LSL = 1158.2707 STD 1 STD = 0.0009 LSL
25 5 2025 1 LSL = 1158.2707 STD 1 STD = 0.0009 LSL
26 5 2025 1 LSL = 1158.8544 STD 1 STD = 0.0009 LSL
27 5 2025 1 LSL = 1156.5533 STD 1 STD = 0.0009 LSL
28 5 2025 1 LSL = 1155.7554 STD 1 STD = 0.0009 LSL
29 5 2025 1 LSL = 1158.8655 STD 1 STD = 0.0009 LSL
30 5 2025 1 LSL = 1156.4559 STD 1 STD = 0.0009 LSL
31 5 2025 1 LSL = 1156.4559 STD 1 STD = 0.0009 LSL

Jun 2025

日付LSL-STDSTD-LSL
01 6 2025 1 LSL = 1158.0221 STD 1 STD = 0.0009 LSL
02 6 2025 1 LSL = 1154.6627 STD 1 STD = 0.0009 LSL
03 6 2025 1 LSL = 1155.1472 STD 1 STD = 0.0009 LSL
04 6 2025 1 LSL = 1160.6735 STD 1 STD = 0.0009 LSL
05 6 2025 1 LSL = 1165.9143 STD 1 STD = 0.0009 LSL
06 6 2025 1 LSL = 1165.6857 STD 1 STD = 0.0009 LSL

LSL-STDおよびSTD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats