currencystats247.com

CurrencyStats247 > 為替レート > LSL-SRDおよびSRD-LSLの為替レート - 2025年

LSL-SRDおよびSRD-LSLの為替レート - 2025年

LSL-SRDおよびSRD-LSLの為替レート

下から2025年のLSL-SRDおよびSRD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 1.9507 SRD
1 SRD = 0.5126 LSL

Jan 2025

日付LSL-SRDSRD-LSL
01 1 2025 1 LSL = 1.8817 SRD 1 SRD = 0.5314 LSL
02 1 2025 1 LSL = 1.8843 SRD 1 SRD = 0.5307 LSL
03 1 2025 1 LSL = 1.8688 SRD 1 SRD = 0.5351 LSL
04 1 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
05 1 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
06 1 2025 1 LSL = 1.8885 SRD 1 SRD = 0.5295 LSL
07 1 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
08 1 2025 1 LSL = 1.8567 SRD 1 SRD = 0.5386 LSL
09 1 2025 1 LSL = 1.8595 SRD 1 SRD = 0.5378 LSL
10 1 2025 1 LSL = 1.8449 SRD 1 SRD = 0.542 LSL
11 1 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
12 1 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
13 1 2025 1 LSL = 1.8309 SRD 1 SRD = 0.5462 LSL
14 1 2025 1 LSL = 1.8481 SRD 1 SRD = 0.5411 LSL
15 1 2025 1 LSL = 1.8578 SRD 1 SRD = 0.5383 LSL
16 1 2025 1 LSL = 1.8588 SRD 1 SRD = 0.538 LSL
17 1 2025 1 LSL = 1.8745 SRD 1 SRD = 0.5335 LSL
18 1 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
19 1 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
20 1 2025 1 LSL = 1.8698 SRD 1 SRD = 0.5348 LSL
21 1 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
22 1 2025 1 LSL = 1.8931 SRD 1 SRD = 0.5282 LSL
23 1 2025 1 LSL = 1.8889 SRD 1 SRD = 0.5294 LSL
24 1 2025 1 LSL = 1.9107 SRD 1 SRD = 0.5234 LSL
25 1 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
26 1 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
27 1 2025 1 LSL = 1.8828 SRD 1 SRD = 0.5311 LSL
28 1 2025 1 LSL = 1.8765 SRD 1 SRD = 0.5329 LSL
29 1 2025 1 LSL = 1.8804 SRD 1 SRD = 0.5318 LSL
30 1 2025 1 LSL = 1.8965 SRD 1 SRD = 0.5273 LSL
31 1 2025 1 LSL = 1.8814 SRD 1 SRD = 0.5315 LSL

Feb 2025

日付LSL-SRDSRD-LSL
01 2 2025 1 LSL = 1.8811 SRD 1 SRD = 0.5316 LSL
02 2 2025 1 LSL = 1.878 SRD 1 SRD = 0.5325 LSL
03 2 2025 1 LSL = 1.8569 SRD 1 SRD = 0.5385 LSL
04 2 2025 1 LSL = 1.8706 SRD 1 SRD = 0.5346 LSL
05 2 2025 1 LSL = 1.8846 SRD 1 SRD = 0.5306 LSL
06 2 2025 1 LSL = 1.8875 SRD 1 SRD = 0.5298 LSL
07 2 2025 1 LSL = 1.9032 SRD 1 SRD = 0.5254 LSL
08 2 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
09 2 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
10 2 2025 1 LSL = 1.9033 SRD 1 SRD = 0.5254 LSL
11 2 2025 1 LSL = 1.9043 SRD 1 SRD = 0.5251 LSL
12 2 2025 1 LSL = 1.9062 SRD 1 SRD = 0.5246 LSL
13 2 2025 1 LSL = 1.9138 SRD 1 SRD = 0.5225 LSL
14 2 2025 1 LSL = 1.923 SRD 1 SRD = 0.52 LSL
15 2 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
16 2 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
17 2 2025 1 LSL = 1.9108 SRD 1 SRD = 0.5234 LSL
18 2 2025 1 LSL = 1.9097 SRD 1 SRD = 0.5236 LSL
19 2 2025 1 LSL = 1.9045 SRD 1 SRD = 0.5251 LSL
20 2 2025 1 LSL = 1.9008 SRD 1 SRD = 0.5261 LSL
21 2 2025 1 LSL = 1.9338 SRD 1 SRD = 0.5171 LSL
22 2 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
23 2 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
24 2 2025 1 LSL = 1.9386 SRD 1 SRD = 0.5158 LSL
25 2 2025 1 LSL = 1.9319 SRD 1 SRD = 0.5176 LSL
26 2 2025 1 LSL = 1.9217 SRD 1 SRD = 0.5204 LSL
27 2 2025 1 LSL = 1.9228 SRD 1 SRD = 0.5201 LSL
28 2 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL

Mar 2025

日付LSL-SRDSRD-LSL
01 3 2025 1 LSL = 1.8996 SRD 1 SRD = 0.5264 LSL
02 3 2025 1 LSL = 1.8908 SRD 1 SRD = 0.5289 LSL
03 3 2025 1 LSL = 1.8914 SRD 1 SRD = 0.5287 LSL
04 3 2025 1 LSL = 1.9189 SRD 1 SRD = 0.5211 LSL
05 3 2025 1 LSL = 1.9411 SRD 1 SRD = 0.5152 LSL
06 3 2025 1 LSL = 1.9455 SRD 1 SRD = 0.514 LSL
07 3 2025 1 LSL = 1.9714 SRD 1 SRD = 0.5073 LSL
08 3 2025 1 LSL = 1.9622 SRD 1 SRD = 0.5096 LSL
09 3 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
10 3 2025 1 LSL = 1.9496 SRD 1 SRD = 0.5129 LSL
11 3 2025 1 LSL = 1.96 SRD 1 SRD = 0.5102 LSL
12 3 2025 1 LSL = 1.9449 SRD 1 SRD = 0.5142 LSL
13 3 2025 1 LSL = 1.9667 SRD 1 SRD = 0.5085 LSL
14 3 2025 1 LSL = 1.9792 SRD 1 SRD = 0.5052 LSL
15 3 2025 1 LSL = 2.0009 SRD 1 SRD = 0.4998 LSL
16 3 2025 1 LSL = 1.9976 SRD 1 SRD = 0.5006 LSL
17 3 2025 1 LSL = 2.0023 SRD 1 SRD = 0.4994 LSL
18 3 2025 1 LSL = 2.0237 SRD 1 SRD = 0.4941 LSL
19 3 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
20 3 2025 1 LSL = 2.0192 SRD 1 SRD = 0.4952 LSL
21 3 2025 1 LSL = 2.0144 SRD 1 SRD = 0.4964 LSL
22 3 2025 1 LSL = 2.0033 SRD 1 SRD = 0.4992 LSL
23 3 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
24 3 2025 1 LSL = 2.0086 SRD 1 SRD = 0.4978 LSL
25 3 2025 1 LSL = 2.0186 SRD 1 SRD = 0.4954 LSL
26 3 2025 1 LSL = 1.9893 SRD 1 SRD = 0.5027 LSL
27 3 2025 1 LSL = 1.9965 SRD 1 SRD = 0.5009 LSL
28 3 2025 1 LSL = 2.0059 SRD 1 SRD = 0.4985 LSL
29 3 2025 1 LSL = 1.9906 SRD 1 SRD = 0.5024 LSL
30 3 2025 1 LSL = 1.9847 SRD 1 SRD = 0.5039 LSL
31 3 2025 1 LSL = 1.9927 SRD 1 SRD = 0.5018 LSL

Apr 2025

日付LSL-SRDSRD-LSL
01 4 2025 1 LSL = 1.9902 SRD 1 SRD = 0.5025 LSL
02 4 2025 1 LSL = 1.959 SRD 1 SRD = 0.5105 LSL
03 4 2025 1 LSL = 1.9518 SRD 1 SRD = 0.5124 LSL
04 4 2025 1 LSL = 1.9211 SRD 1 SRD = 0.5205 LSL
05 4 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
06 4 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
07 4 2025 1 LSL = 1.891 SRD 1 SRD = 0.5288 LSL
08 4 2025 1 LSL = 1.8681 SRD 1 SRD = 0.5353 LSL
09 4 2025 1 LSL = 1.8702 SRD 1 SRD = 0.5347 LSL
10 4 2025 1 LSL = 1.8495 SRD 1 SRD = 0.5407 LSL
11 4 2025 1 LSL = 1.8771 SRD 1 SRD = 0.5327 LSL
12 4 2025 1 LSL = 1.9243 SRD 1 SRD = 0.5197 LSL
13 4 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL
14 4 2025 1 LSL = 1.9166 SRD 1 SRD = 0.5218 LSL
15 4 2025 1 LSL = 1.9648 SRD 1 SRD = 0.509 LSL
16 4 2025 1 LSL = 1.9315 SRD 1 SRD = 0.5177 LSL
17 4 2025 1 LSL = 1.9707 SRD 1 SRD = 0.5074 LSL
18 4 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
19 4 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
20 4 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
21 4 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
22 4 2025 1 LSL = 1.9931 SRD 1 SRD = 0.5017 LSL
23 4 2025 1 LSL = 1.9849 SRD 1 SRD = 0.5038 LSL
24 4 2025 1 LSL = 1.9761 SRD 1 SRD = 0.5061 LSL
25 4 2025 1 LSL = 1.9508 SRD 1 SRD = 0.5126 LSL
26 4 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
27 4 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
28 4 2025 1 LSL = 1.9748 SRD 1 SRD = 0.5064 LSL
29 4 2025 1 LSL = 1.9865 SRD 1 SRD = 0.5034 LSL
30 4 2025 1 LSL = 1.9795 SRD 1 SRD = 0.5052 LSL

May 2025

日付LSL-SRDSRD-LSL
01 5 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
02 5 2025 1 LSL = 2.0012 SRD 1 SRD = 0.4997 LSL
03 5 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
04 5 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
05 5 2025 1 LSL = 2.0127 SRD 1 SRD = 0.4968 LSL
06 5 2025 1 LSL = 2.0188 SRD 1 SRD = 0.4953 LSL
07 5 2025 1 LSL = 2.0148 SRD 1 SRD = 0.4963 LSL
08 5 2025 1 LSL = 2.0255 SRD 1 SRD = 0.4937 LSL
09 5 2025 1 LSL = 1.9942 SRD 1 SRD = 0.5014 LSL
10 5 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
11 5 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
12 5 2025 1 LSL = 2.0062 SRD 1 SRD = 0.4985 LSL
13 5 2025 1 LSL = 1.9762 SRD 1 SRD = 0.506 LSL
14 5 2025 1 LSL = 1.9992 SRD 1 SRD = 0.5002 LSL
15 5 2025 1 LSL = 2.0055 SRD 1 SRD = 0.4986 LSL
16 5 2025 1 LSL = 2.0141 SRD 1 SRD = 0.4965 LSL
17 5 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
18 5 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
19 5 2025 1 LSL = 2.0256 SRD 1 SRD = 0.4937 LSL
20 5 2025 1 LSL = 2.0258 SRD 1 SRD = 0.4936 LSL
21 5 2025 1 LSL = 2.0518 SRD 1 SRD = 0.4874 LSL
22 5 2025 1 LSL = 2.0351 SRD 1 SRD = 0.4914 LSL
23 5 2025 1 LSL = 2.0469 SRD 1 SRD = 0.4885 LSL
24 5 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
25 5 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
26 5 2025 1 LSL = 2.0815 SRD 1 SRD = 0.4804 LSL
27 5 2025 1 LSL = 2.0479 SRD 1 SRD = 0.4883 LSL
28 5 2025 1 LSL = 2.0567 SRD 1 SRD = 0.4862 LSL
29 5 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL
30 5 2025 1 LSL = 2.0788 SRD 1 SRD = 0.481 LSL
31 5 2025 1 LSL = 2.0795 SRD 1 SRD = 0.4809 LSL

Jun 2025

日付LSL-SRDSRD-LSL
01 6 2025 1 LSL = 2.0823 SRD 1 SRD = 0.4802 LSL
02 6 2025 1 LSL = 2.0763 SRD 1 SRD = 0.4816 LSL
03 6 2025 1 LSL = 2.0789 SRD 1 SRD = 0.481 LSL
04 6 2025 1 LSL = 2.0831 SRD 1 SRD = 0.4801 LSL
05 6 2025 1 LSL = 2.087 SRD 1 SRD = 0.4792 LSL
06 6 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL

LSL-SRDおよびSRD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats