currencystats247.com

CurrencyStats247 > 為替レート > LSL-SLLおよびSLL-LSLの為替レート - 2025年

LSL-SLLおよびSLL-LSLの為替レート - 2025年

LSL-SLLおよびSLL-LSLの為替レート

下から2025年のLSL-SLLおよびSLL-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 1134.094 SLL
1 SLL = 0.0009 LSL

Jan 2025

日付LSL-SLLSLL-LSL
01 1 2025 1 LSL = 1118.6221 SLL 1 SLL = 0.0009 LSL
02 1 2025 1 LSL = 1120.1828 SLL 1 SLL = 0.0009 LSL
03 1 2025 1 LSL = 1117.0649 SLL 1 SLL = 0.0009 LSL
04 1 2025 1 LSL = 1119.1482 SLL 1 SLL = 0.0009 LSL
05 1 2025 1 LSL = 1119.1482 SLL 1 SLL = 0.0009 LSL
06 1 2025 1 LSL = 1130.399 SLL 1 SLL = 0.0009 LSL
07 1 2025 1 LSL = 1127.7852 SLL 1 SLL = 0.0009 LSL
08 1 2025 1 LSL = 1110.0112 SLL 1 SLL = 0.0009 LSL
09 1 2025 1 LSL = 1110.8876 SLL 1 SLL = 0.0009 LSL
10 1 2025 1 LSL = 1103.4506 SLL 1 SLL = 0.0009 LSL
11 1 2025 1 LSL = 1098.4918 SLL 1 SLL = 0.0009 LSL
12 1 2025 1 LSL = 1098.4918 SLL 1 SLL = 0.0009 LSL
13 1 2025 1 LSL = 1093.6899 SLL 1 SLL = 0.0009 LSL
14 1 2025 1 LSL = 1104.0982 SLL 1 SLL = 0.0009 LSL
15 1 2025 1 LSL = 1109.7603 SLL 1 SLL = 0.0009 LSL
16 1 2025 1 LSL = 1110.3431 SLL 1 SLL = 0.0009 LSL
17 1 2025 1 LSL = 1119.7029 SLL 1 SLL = 0.0009 LSL
18 1 2025 1 LSL = 1120.0725 SLL 1 SLL = 0.0009 LSL
19 1 2025 1 LSL = 1120.0725 SLL 1 SLL = 0.0009 LSL
20 1 2025 1 LSL = 1118.5074 SLL 1 SLL = 0.0009 LSL
21 1 2025 1 LSL = 1124.7668 SLL 1 SLL = 0.0009 LSL
22 1 2025 1 LSL = 1130.8342 SLL 1 SLL = 0.0009 LSL
23 1 2025 1 LSL = 1129.0873 SLL 1 SLL = 0.0009 LSL
24 1 2025 1 LSL = 1141.3609 SLL 1 SLL = 0.0009 LSL
25 1 2025 1 LSL = 1143.8434 SLL 1 SLL = 0.0009 LSL
26 1 2025 1 LSL = 1143.8434 SLL 1 SLL = 0.0009 LSL
27 1 2025 1 LSL = 1124.6567 SLL 1 SLL = 0.0009 LSL
28 1 2025 1 LSL = 1120.9145 SLL 1 SLL = 0.0009 LSL
29 1 2025 1 LSL = 1123.2175 SLL 1 SLL = 0.0009 LSL
30 1 2025 1 LSL = 1132.8644 SLL 1 SLL = 0.0009 LSL
31 1 2025 1 LSL = 1123.8274 SLL 1 SLL = 0.0009 LSL

Feb 2025

日付LSL-SLLSLL-LSL
01 2 2025 1 LSL = 1123.8274 SLL 1 SLL = 0.0009 LSL
02 2 2025 1 LSL = 1121.9759 SLL 1 SLL = 0.0009 LSL
03 2 2025 1 LSL = 1109.3906 SLL 1 SLL = 0.0009 LSL
04 2 2025 1 LSL = 1117.375 SLL 1 SLL = 0.0009 LSL
05 2 2025 1 LSL = 1125.7561 SLL 1 SLL = 0.0009 LSL
06 2 2025 1 LSL = 1127.4743 SLL 1 SLL = 0.0009 LSL
07 2 2025 1 LSL = 1136.8268 SLL 1 SLL = 0.0009 LSL
08 2 2025 1 LSL = 1132.4604 SLL 1 SLL = 0.0009 LSL
09 2 2025 1 LSL = 1132.4604 SLL 1 SLL = 0.0009 LSL
10 2 2025 1 LSL = 1136.9197 SLL 1 SLL = 0.0009 LSL
11 2 2025 1 LSL = 1135.5913 SLL 1 SLL = 0.0009 LSL
12 2 2025 1 LSL = 1137.0102 SLL 1 SLL = 0.0009 LSL
13 2 2025 1 LSL = 1139.9202 SLL 1 SLL = 0.0009 LSL
14 2 2025 1 LSL = 1140.7531 SLL 1 SLL = 0.0009 LSL
15 2 2025 1 LSL = 1144.5196 SLL 1 SLL = 0.0009 LSL
16 2 2025 1 LSL = 1144.5196 SLL 1 SLL = 0.0009 LSL
17 2 2025 1 LSL = 1137.5404 SLL 1 SLL = 0.0009 LSL
18 2 2025 1 LSL = 1137.4852 SLL 1 SLL = 0.0009 LSL
19 2 2025 1 LSL = 1133.9459 SLL 1 SLL = 0.0009 LSL
20 2 2025 1 LSL = 1128.5586 SLL 1 SLL = 0.0009 LSL
21 2 2025 1 LSL = 1142.6878 SLL 1 SLL = 0.0009 LSL
22 2 2025 1 LSL = 1142.8352 SLL 1 SLL = 0.0009 LSL
23 2 2025 1 LSL = 1142.8352 SLL 1 SLL = 0.0009 LSL
24 2 2025 1 LSL = 1143.0896 SLL 1 SLL = 0.0009 LSL
25 2 2025 1 LSL = 1142.7308 SLL 1 SLL = 0.0009 LSL
26 2 2025 1 LSL = 1137.152 SLL 1 SLL = 0.0009 LSL
27 2 2025 1 LSL = 1137.3641 SLL 1 SLL = 0.0009 LSL
28 2 2025 1 LSL = 1135.6377 SLL 1 SLL = 0.0009 LSL

Mar 2025

日付LSL-SLLSLL-LSL
01 3 2025 1 LSL = 1120.7418 SLL 1 SLL = 0.0009 LSL
02 3 2025 1 LSL = 1122.1979 SLL 1 SLL = 0.0009 LSL
03 3 2025 1 LSL = 1121.9781 SLL 1 SLL = 0.0009 LSL
04 3 2025 1 LSL = 1131.2924 SLL 1 SLL = 0.0009 LSL
05 3 2025 1 LSL = 1140.0287 SLL 1 SLL = 0.0009 LSL
06 3 2025 1 LSL = 1143.5732 SLL 1 SLL = 0.0009 LSL
07 3 2025 1 LSL = 1156.3053 SLL 1 SLL = 0.0009 LSL
08 3 2025 1 LSL = 1149.221 SLL 1 SLL = 0.0009 LSL
09 3 2025 1 LSL = 1155.5002 SLL 1 SLL = 0.0009 LSL
10 3 2025 1 LSL = 1151.6188 SLL 1 SLL = 0.0009 LSL
11 3 2025 1 LSL = 1146.2846 SLL 1 SLL = 0.0009 LSL
12 3 2025 1 LSL = 1137.6254 SLL 1 SLL = 0.0009 LSL
13 3 2025 1 LSL = 1140.1923 SLL 1 SLL = 0.0009 LSL
14 3 2025 1 LSL = 1145.0287 SLL 1 SLL = 0.0009 LSL
15 3 2025 1 LSL = 1155.2359 SLL 1 SLL = 0.0009 LSL
16 3 2025 1 LSL = 1154.1487 SLL 1 SLL = 0.0009 LSL
17 3 2025 1 LSL = 1156.0486 SLL 1 SLL = 0.0009 LSL
18 3 2025 1 LSL = 1159.698 SLL 1 SLL = 0.0009 LSL
19 3 2025 1 LSL = 1157.9395 SLL 1 SLL = 0.0009 LSL
20 3 2025 1 LSL = 1154.9364 SLL 1 SLL = 0.0009 LSL
21 3 2025 1 LSL = 1155.8587 SLL 1 SLL = 0.0009 LSL
22 3 2025 1 LSL = 1155.752 SLL 1 SLL = 0.0009 LSL
23 3 2025 1 LSL = 1153.0818 SLL 1 SLL = 0.0009 LSL
24 3 2025 1 LSL = 1151.1445 SLL 1 SLL = 0.0009 LSL
25 3 2025 1 LSL = 1153.2423 SLL 1 SLL = 0.0009 LSL
26 3 2025 1 LSL = 1147.5519 SLL 1 SLL = 0.0009 LSL
27 3 2025 1 LSL = 1151.5754 SLL 1 SLL = 0.0009 LSL
28 3 2025 1 LSL = 1153.9953 SLL 1 SLL = 0.0009 LSL
29 3 2025 1 LSL = 1139.1642 SLL 1 SLL = 0.0009 LSL
30 3 2025 1 LSL = 1142.2019 SLL 1 SLL = 0.0009 LSL
31 3 2025 1 LSL = 1143.2506 SLL 1 SLL = 0.0009 LSL

Apr 2025

日付LSL-SLLSLL-LSL
01 4 2025 1 LSL = 1141.6441 SLL 1 SLL = 0.0009 LSL
02 4 2025 1 LSL = 1122.5771 SLL 1 SLL = 0.0009 LSL
03 4 2025 1 LSL = 1117.6076 SLL 1 SLL = 0.0009 LSL
04 4 2025 1 LSL = 1102.1794 SLL 1 SLL = 0.0009 LSL
05 4 2025 1 LSL = 1092.8781 SLL 1 SLL = 0.0009 LSL
06 4 2025 1 LSL = 1092.8781 SLL 1 SLL = 0.0009 LSL
07 4 2025 1 LSL = 1082.0601 SLL 1 SLL = 0.0009 LSL
08 4 2025 1 LSL = 1071.114 SLL 1 SLL = 0.0009 LSL
09 4 2025 1 LSL = 1064.1501 SLL 1 SLL = 0.0009 LSL
10 4 2025 1 LSL = 1057.5693 SLL 1 SLL = 0.0009 LSL
11 4 2025 1 LSL = 1073.671 SLL 1 SLL = 0.0009 LSL
12 4 2025 1 LSL = 1089.2481 SLL 1 SLL = 0.0009 LSL
13 4 2025 1 LSL = 1096.7286 SLL 1 SLL = 0.0009 LSL
14 4 2025 1 LSL = 1094.4909 SLL 1 SLL = 0.0009 LSL
15 4 2025 1 LSL = 1109.042 SLL 1 SLL = 0.0009 LSL
16 4 2025 1 LSL = 1103.5994 SLL 1 SLL = 0.0009 LSL
17 4 2025 1 LSL = 1112.0328 SLL 1 SLL = 0.0009 LSL
18 4 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
19 4 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
20 4 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
21 4 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
22 4 2025 1 LSL = 1124.9868 SLL 1 SLL = 0.0009 LSL
23 4 2025 1 LSL = 1129.2392 SLL 1 SLL = 0.0009 LSL
24 4 2025 1 LSL = 1124.4786 SLL 1 SLL = 0.0009 LSL
25 4 2025 1 LSL = 1111.2246 SLL 1 SLL = 0.0009 LSL
26 4 2025 1 LSL = 1122.8616 SLL 1 SLL = 0.0009 LSL
27 4 2025 1 LSL = 1122.8616 SLL 1 SLL = 0.0009 LSL
28 4 2025 1 LSL = 1122.8242 SLL 1 SLL = 0.0009 LSL
29 4 2025 1 LSL = 1130.4122 SLL 1 SLL = 0.0009 LSL
30 4 2025 1 LSL = 1126.4488 SLL 1 SLL = 0.0009 LSL

May 2025

日付LSL-SLLSLL-LSL
01 5 2025 1 LSL = 1122.7419 SLL 1 SLL = 0.0009 LSL
02 5 2025 1 LSL = 1138.8609 SLL 1 SLL = 0.0009 LSL
03 5 2025 1 LSL = 1136.4431 SLL 1 SLL = 0.0009 LSL
04 5 2025 1 LSL = 1136.4431 SLL 1 SLL = 0.0009 LSL
05 5 2025 1 LSL = 1146.1252 SLL 1 SLL = 0.0009 LSL
06 5 2025 1 LSL = 1148.7809 SLL 1 SLL = 0.0009 LSL
07 5 2025 1 LSL = 1146.5511 SLL 1 SLL = 0.0009 LSL
08 5 2025 1 LSL = 1153.6049 SLL 1 SLL = 0.0009 LSL
09 5 2025 1 LSL = 1153.3826 SLL 1 SLL = 0.0009 LSL
10 5 2025 1 LSL = 1148.9888 SLL 1 SLL = 0.0009 LSL
11 5 2025 1 LSL = 1148.9888 SLL 1 SLL = 0.0009 LSL
12 5 2025 1 LSL = 1146.2149 SLL 1 SLL = 0.0009 LSL
13 5 2025 1 LSL = 1144.7754 SLL 1 SLL = 0.0009 LSL
14 5 2025 1 LSL = 1148.5048 SLL 1 SLL = 0.0009 LSL
15 5 2025 1 LSL = 1155.2997 SLL 1 SLL = 0.0009 LSL
16 5 2025 1 LSL = 1162.1338 SLL 1 SLL = 0.0009 LSL
17 5 2025 1 LSL = 1157.8503 SLL 1 SLL = 0.0009 LSL
18 5 2025 1 LSL = 1157.8503 SLL 1 SLL = 0.0009 LSL
19 5 2025 1 LSL = 1161.1032 SLL 1 SLL = 0.0009 LSL
20 5 2025 1 LSL = 1165.5035 SLL 1 SLL = 0.0009 LSL
21 5 2025 1 LSL = 1173.9301 SLL 1 SLL = 0.0009 LSL
22 5 2025 1 LSL = 1164.4 SLL 1 SLL = 0.0009 LSL
23 5 2025 1 LSL = 1171.1374 SLL 1 SLL = 0.0009 LSL
24 5 2025 1 LSL = 1173.465 SLL 1 SLL = 0.0009 LSL
25 5 2025 1 LSL = 1173.465 SLL 1 SLL = 0.0009 LSL
26 5 2025 1 LSL = 1174.0564 SLL 1 SLL = 0.0009 LSL
27 5 2025 1 LSL = 1171.7251 SLL 1 SLL = 0.0009 LSL
28 5 2025 1 LSL = 1170.9168 SLL 1 SLL = 0.0009 LSL
29 5 2025 1 LSL = 1174.0676 SLL 1 SLL = 0.0009 LSL
30 5 2025 1 LSL = 1171.6265 SLL 1 SLL = 0.0009 LSL
31 5 2025 1 LSL = 1171.6265 SLL 1 SLL = 0.0009 LSL

Jun 2025

日付LSL-SLLSLL-LSL
01 6 2025 1 LSL = 1173.2132 SLL 1 SLL = 0.0009 LSL
02 6 2025 1 LSL = 1169.8097 SLL 1 SLL = 0.0009 LSL
03 6 2025 1 LSL = 1170.3006 SLL 1 SLL = 0.0009 LSL
04 6 2025 1 LSL = 1175.8994 SLL 1 SLL = 0.0009 LSL
05 6 2025 1 LSL = 1181.209 SLL 1 SLL = 0.0008 LSL
06 6 2025 1 LSL = 1180.9774 SLL 1 SLL = 0.0008 LSL

LSL-SLLおよびSLL-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats