currencystats247.com

CurrencyStats247 > 為替レート > LSL-SGDおよびSGD-LSLの為替レート - 2025年

LSL-SGDおよびSGD-LSLの為替レート - 2025年

LSL-SGDおよびSGD-LSLの為替レート

下から2025年のLSL-SGDおよびSGD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.072 SGD
1 SGD = 13.8916 LSL

Jan 2025

日付LSL-SGDSGD-LSL
01 1 2025 1 LSL = 0.0725 SGD 1 SGD = 13.7897 LSL
02 1 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7143 LSL
03 1 2025 1 LSL = 0.073 SGD 1 SGD = 13.7019 LSL
04 1 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6729 LSL
05 1 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6729 LSL
06 1 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6436 LSL
07 1 2025 1 LSL = 0.0732 SGD 1 SGD = 13.6539 LSL
08 1 2025 1 LSL = 0.0725 SGD 1 SGD = 13.7888 LSL
09 1 2025 1 LSL = 0.0725 SGD 1 SGD = 13.7917 LSL
10 1 2025 1 LSL = 0.0719 SGD 1 SGD = 13.8993 LSL
11 1 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9307 LSL
12 1 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9307 LSL
13 1 2025 1 LSL = 0.0717 SGD 1 SGD = 13.9546 LSL
14 1 2025 1 LSL = 0.0721 SGD 1 SGD = 13.8636 LSL
15 1 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8185 LSL
16 1 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8067 LSL
17 1 2025 1 LSL = 0.073 SGD 1 SGD = 13.6928 LSL
18 1 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6883 LSL
19 1 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6793 LSL
20 1 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7375 LSL
21 1 2025 1 LSL = 0.0729 SGD 1 SGD = 13.71 LSL
22 1 2025 1 LSL = 0.073 SGD 1 SGD = 13.7021 LSL
23 1 2025 1 LSL = 0.073 SGD 1 SGD = 13.6953 LSL
24 1 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6207 LSL
25 1 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6189 LSL
26 1 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6209 LSL
27 1 2025 1 LSL = 0.0721 SGD 1 SGD = 13.8755 LSL
28 1 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8388 LSL
29 1 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8159 LSL
30 1 2025 1 LSL = 0.073 SGD 1 SGD = 13.7071 LSL
31 1 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7546 LSL

Feb 2025

日付LSL-SGDSGD-LSL
01 2 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7471 LSL
02 2 2025 1 LSL = 0.0726 SGD 1 SGD = 13.7708 LSL
03 2 2025 1 LSL = 0.0722 SGD 1 SGD = 13.8479 LSL
04 2 2025 1 LSL = 0.0723 SGD 1 SGD = 13.833 LSL
05 2 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8108 LSL
06 2 2025 1 LSL = 0.0728 SGD 1 SGD = 13.744 LSL
07 2 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6515 LSL
08 2 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6826 LSL
09 2 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6826 LSL
10 2 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6219 LSL
11 2 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6268 LSL
12 2 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6329 LSL
13 2 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6178 LSL
14 2 2025 1 LSL = 0.073 SGD 1 SGD = 13.7057 LSL
15 2 2025 1 LSL = 0.0731 SGD 1 SGD = 13.682 LSL
16 2 2025 1 LSL = 0.0731 SGD 1 SGD = 13.682 LSL
17 2 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7445 LSL
18 2 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7272 LSL
19 2 2025 1 LSL = 0.0726 SGD 1 SGD = 13.7648 LSL
20 2 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8276 LSL
21 2 2025 1 LSL = 0.0728 SGD 1 SGD = 13.727 LSL
22 2 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7412 LSL
23 2 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7412 LSL
24 2 2025 1 LSL = 0.073 SGD 1 SGD = 13.7073 LSL
25 2 2025 1 LSL = 0.073 SGD 1 SGD = 13.7059 LSL
26 2 2025 1 LSL = 0.0726 SGD 1 SGD = 13.7835 LSL
27 2 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7465 LSL
28 2 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7142 LSL

Mar 2025

日付LSL-SGDSGD-LSL
01 3 2025 1 LSL = 0.0722 SGD 1 SGD = 13.8462 LSL
02 3 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8288 LSL
03 3 2025 1 LSL = 0.0723 SGD 1 SGD = 13.832 LSL
04 3 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8274 LSL
05 3 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7615 LSL
06 3 2025 1 LSL = 0.0727 SGD 1 SGD = 13.7607 LSL
07 3 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6297 LSL
08 3 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7114 LSL
09 3 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6355 LSL
10 3 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6798 LSL
11 3 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7308 LSL
12 3 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8181 LSL
13 3 2025 1 LSL = 0.0726 SGD 1 SGD = 13.77 LSL
14 3 2025 1 LSL = 0.0729 SGD 1 SGD = 13.7089 LSL
15 3 2025 1 LSL = 0.0737 SGD 1 SGD = 13.5713 LSL
16 3 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6151 LSL
17 3 2025 1 LSL = 0.0735 SGD 1 SGD = 13.6078 LSL
18 3 2025 1 LSL = 0.0736 SGD 1 SGD = 13.5946 LSL
19 3 2025 1 LSL = 0.0736 SGD 1 SGD = 13.595 LSL
20 3 2025 1 LSL = 0.0735 SGD 1 SGD = 13.6093 LSL
21 3 2025 1 LSL = 0.0736 SGD 1 SGD = 13.581 LSL
22 3 2025 1 LSL = 0.0735 SGD 1 SGD = 13.607 LSL
23 3 2025 1 LSL = 0.0734 SGD 1 SGD = 13.6189 LSL
24 3 2025 1 LSL = 0.0733 SGD 1 SGD = 13.6334 LSL
25 3 2025 1 LSL = 0.0737 SGD 1 SGD = 13.5709 LSL
26 3 2025 1 LSL = 0.0732 SGD 1 SGD = 13.6536 LSL
27 3 2025 1 LSL = 0.0736 SGD 1 SGD = 13.5927 LSL
28 3 2025 1 LSL = 0.0739 SGD 1 SGD = 13.5398 LSL
29 3 2025 1 LSL = 0.0728 SGD 1 SGD = 13.7276 LSL
30 3 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6831 LSL
31 3 2025 1 LSL = 0.0732 SGD 1 SGD = 13.6672 LSL

Apr 2025

日付LSL-SGDSGD-LSL
01 4 2025 1 LSL = 0.0731 SGD 1 SGD = 13.6883 LSL
02 4 2025 1 LSL = 0.0719 SGD 1 SGD = 13.908 LSL
03 4 2025 1 LSL = 0.0715 SGD 1 SGD = 13.9811 LSL
04 4 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2057 LSL
05 4 2025 1 LSL = 0.0701 SGD 1 SGD = 14.2593 LSL
06 4 2025 1 LSL = 0.0701 SGD 1 SGD = 14.2593 LSL
07 4 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3979 LSL
08 4 2025 1 LSL = 0.0691 SGD 1 SGD = 14.4794 LSL
09 4 2025 1 LSL = 0.0684 SGD 1 SGD = 14.6134 LSL
10 4 2025 1 LSL = 0.068 SGD 1 SGD = 14.7101 LSL
11 4 2025 1 LSL = 0.0682 SGD 1 SGD = 14.673 LSL
12 4 2025 1 LSL = 0.0685 SGD 1 SGD = 14.5887 LSL
13 4 2025 1 LSL = 0.069 SGD 1 SGD = 14.4916 LSL
14 4 2025 1 LSL = 0.0688 SGD 1 SGD = 14.5244 LSL
15 4 2025 1 LSL = 0.0697 SGD 1 SGD = 14.3525 LSL
16 4 2025 1 LSL = 0.0694 SGD 1 SGD = 14.4092 LSL
17 4 2025 1 LSL = 0.0696 SGD 1 SGD = 14.3712 LSL
18 4 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
19 4 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
20 4 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
21 4 2025 1 LSL = 0.0695 SGD 1 SGD = 14.3864 LSL
22 4 2025 1 LSL = 0.0702 SGD 1 SGD = 14.2518 LSL
23 4 2025 1 LSL = 0.0706 SGD 1 SGD = 14.1685 LSL
24 4 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2106 LSL
25 4 2025 1 LSL = 0.0696 SGD 1 SGD = 14.3587 LSL
26 4 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2112 LSL
27 4 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2112 LSL
28 4 2025 1 LSL = 0.0703 SGD 1 SGD = 14.2166 LSL
29 4 2025 1 LSL = 0.0706 SGD 1 SGD = 14.1609 LSL
30 4 2025 1 LSL = 0.0701 SGD 1 SGD = 14.2556 LSL

May 2025

日付LSL-SGDSGD-LSL
01 5 2025 1 LSL = 0.07 SGD 1 SGD = 14.2767 LSL
02 5 2025 1 LSL = 0.0704 SGD 1 SGD = 14.2075 LSL
03 5 2025 1 LSL = 0.0704 SGD 1 SGD = 14.197 LSL
04 5 2025 1 LSL = 0.0704 SGD 1 SGD = 14.197 LSL
05 5 2025 1 LSL = 0.0705 SGD 1 SGD = 14.1941 LSL
06 5 2025 1 LSL = 0.0706 SGD 1 SGD = 14.1609 LSL
07 5 2025 1 LSL = 0.0706 SGD 1 SGD = 14.1663 LSL
08 5 2025 1 LSL = 0.0713 SGD 1 SGD = 14.0185 LSL
09 5 2025 1 LSL = 0.0714 SGD 1 SGD = 14.0119 LSL
10 5 2025 1 LSL = 0.0711 SGD 1 SGD = 14.0582 LSL
11 5 2025 1 LSL = 0.0711 SGD 1 SGD = 14.0593 LSL
12 5 2025 1 LSL = 0.0714 SGD 1 SGD = 14.0012 LSL
13 5 2025 1 LSL = 0.0712 SGD 1 SGD = 14.04 LSL
14 5 2025 1 LSL = 0.0711 SGD 1 SGD = 14.065 LSL
15 5 2025 1 LSL = 0.0716 SGD 1 SGD = 13.9741 LSL
16 5 2025 1 LSL = 0.072 SGD 1 SGD = 13.8963 LSL
17 5 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9227 LSL
18 5 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9227 LSL
19 5 2025 1 LSL = 0.0716 SGD 1 SGD = 13.9573 LSL
20 5 2025 1 LSL = 0.072 SGD 1 SGD = 13.8836 LSL
21 5 2025 1 LSL = 0.0722 SGD 1 SGD = 13.8496 LSL
22 5 2025 1 LSL = 0.0717 SGD 1 SGD = 13.9449 LSL
23 5 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9267 LSL
24 5 2025 1 LSL = 0.072 SGD 1 SGD = 13.8815 LSL
25 5 2025 1 LSL = 0.072 SGD 1 SGD = 13.8815 LSL
26 5 2025 1 LSL = 0.0719 SGD 1 SGD = 13.9092 LSL
27 5 2025 1 LSL = 0.072 SGD 1 SGD = 13.8966 LSL
28 5 2025 1 LSL = 0.0719 SGD 1 SGD = 13.8995 LSL
29 5 2025 1 LSL = 0.0722 SGD 1 SGD = 13.8506 LSL
30 5 2025 1 LSL = 0.0721 SGD 1 SGD = 13.867 LSL
31 5 2025 1 LSL = 0.0722 SGD 1 SGD = 13.8549 LSL

Jun 2025

日付LSL-SGDSGD-LSL
01 6 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8404 LSL
02 6 2025 1 LSL = 0.0718 SGD 1 SGD = 13.9358 LSL
03 6 2025 1 LSL = 0.0719 SGD 1 SGD = 13.9059 LSL
04 6 2025 1 LSL = 0.0723 SGD 1 SGD = 13.8309 LSL
05 6 2025 1 LSL = 0.0724 SGD 1 SGD = 13.8196 LSL
06 6 2025 1 LSL = 0.0724 SGD 1 SGD = 13.807 LSL

LSL-SGDおよびSGD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats