currencystats247.com

CurrencyStats247 > 為替レート > LSL-SEKおよびSEK-LSLの為替レート - 2026年

LSL-SEKおよびSEK-LSLの為替レート - 2026年

LSL-SEKおよびSEK-LSLの為替レート

下から2026年のLSL-SEKおよびSEK-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.5645 SEK
1 SEK = 1.7714 LSL

Jan 2026

日付LSL-SEKSEK-LSL
01 1 2026 1 LSL = 0.557 SEK 1 SEK = 1.7953 LSL
02 1 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
03 1 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7893 LSL
04 1 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7893 LSL
05 1 2026 1 LSL = 0.5604 SEK 1 SEK = 1.7843 LSL
06 1 2026 1 LSL = 0.5612 SEK 1 SEK = 1.7818 LSL
07 1 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7878 LSL
08 1 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7908 LSL
09 1 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7938 LSL
10 1 2026 1 LSL = 0.5576 SEK 1 SEK = 1.7933 LSL
11 1 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
12 1 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7907 LSL
13 1 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
14 1 2026 1 LSL = 0.5604 SEK 1 SEK = 1.7845 LSL
15 1 2026 1 LSL = 0.5619 SEK 1 SEK = 1.7797 LSL
16 1 2026 1 LSL = 0.5633 SEK 1 SEK = 1.7753 LSL
17 1 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
18 1 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
19 1 2026 1 LSL = 0.56 SEK 1 SEK = 1.7856 LSL
20 1 2026 1 LSL = 0.556 SEK 1 SEK = 1.7985 LSL
21 1 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
22 1 2026 1 LSL = 0.5581 SEK 1 SEK = 1.7917 LSL
23 1 2026 1 LSL = 0.5591 SEK 1 SEK = 1.7887 LSL
24 1 2026 1 LSL = 0.5588 SEK 1 SEK = 1.7895 LSL
25 1 2026 1 LSL = 0.5588 SEK 1 SEK = 1.7895 LSL
26 1 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
27 1 2026 1 LSL = 0.5556 SEK 1 SEK = 1.7998 LSL
28 1 2026 1 LSL = 0.5556 SEK 1 SEK = 1.7999 LSL
29 1 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
30 1 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
31 1 2026 1 LSL = 0.553 SEK 1 SEK = 1.8084 LSL

Feb 2026

日付LSL-SEKSEK-LSL
01 2 2026 1 LSL = 0.5577 SEK 1 SEK = 1.7932 LSL
02 2 2026 1 LSL = 0.5568 SEK 1 SEK = 1.7958 LSL
03 2 2026 1 LSL = 0.5592 SEK 1 SEK = 1.7883 LSL
04 2 2026 1 LSL = 0.5602 SEK 1 SEK = 1.7851 LSL
05 2 2026 1 LSL = 0.5581 SEK 1 SEK = 1.792 LSL
06 2 2026 1 LSL = 0.5612 SEK 1 SEK = 1.7821 LSL
07 2 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7827 LSL
08 2 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7827 LSL
09 2 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7828 LSL
10 2 2026 1 LSL = 0.5605 SEK 1 SEK = 1.7842 LSL
11 2 2026 1 LSL = 0.5587 SEK 1 SEK = 1.7899 LSL
12 2 2026 1 LSL = 0.5601 SEK 1 SEK = 1.7853 LSL
13 2 2026 1 LSL = 0.5579 SEK 1 SEK = 1.7924 LSL
14 2 2026 1 LSL = 0.5565 SEK 1 SEK = 1.7969 LSL
15 2 2026 1 LSL = 0.5565 SEK 1 SEK = 1.7969 LSL
16 2 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7834 LSL
17 2 2026 1 LSL = 0.5608 SEK 1 SEK = 1.783 LSL
18 2 2026 1 LSL = 0.5608 SEK 1 SEK = 1.7832 LSL
19 2 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7835 LSL
20 2 2026 1 LSL = 0.5628 SEK 1 SEK = 1.7767 LSL
21 2 2026 1 LSL = 0.5636 SEK 1 SEK = 1.7742 LSL
22 2 2026 1 LSL = 0.5636 SEK 1 SEK = 1.7742 LSL
23 2 2026 1 LSL = 0.5647 SEK 1 SEK = 1.7708 LSL
24 2 2026 1 LSL = 0.5678 SEK 1 SEK = 1.7613 LSL
25 2 2026 1 LSL = 0.5705 SEK 1 SEK = 1.7529 LSL
26 2 2026 1 LSL = 0.5688 SEK 1 SEK = 1.7582 LSL
27 2 2026 1 LSL = 0.568 SEK 1 SEK = 1.7606 LSL
28 2 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7592 LSL

Mar 2026

日付LSL-SEKSEK-LSL
01 3 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7592 LSL
02 3 2026 1 LSL = 0.5671 SEK 1 SEK = 1.7634 LSL
03 3 2026 1 LSL = 0.5654 SEK 1 SEK = 1.7686 LSL
04 3 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7835 LSL
05 3 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7938 LSL
06 3 2026 1 LSL = 0.553 SEK 1 SEK = 1.8083 LSL
07 3 2026 1 LSL = 0.5519 SEK 1 SEK = 1.8119 LSL
08 3 2026 1 LSL = 0.5519 SEK 1 SEK = 1.8119 LSL
09 3 2026 1 LSL = 0.5515 SEK 1 SEK = 1.8133 LSL
10 3 2026 1 LSL = 0.56 SEK 1 SEK = 1.7857 LSL
11 3 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
12 3 2026 1 LSL = 0.5613 SEK 1 SEK = 1.7817 LSL
13 3 2026 1 LSL = 0.5583 SEK 1 SEK = 1.7912 LSL
14 3 2026 1 LSL = 0.5645 SEK 1 SEK = 1.7714 LSL
15 3 2026 1 LSL = 0.5645 SEK 1 SEK = 1.7714 LSL
16 3 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7937 LSL
17 3 2026 1 LSL = 0.5561 SEK 1 SEK = 1.7981 LSL
18 3 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
19 3 2026 1 LSL = 0.5581 SEK 1 SEK = 1.7917 LSL
20 3 2026 1 LSL = 0.5528 SEK 1 SEK = 1.8091 LSL
21 3 2026 1 LSL = 0.5549 SEK 1 SEK = 1.8023 LSL
22 3 2026 1 LSL = 0.5549 SEK 1 SEK = 1.8023 LSL
23 3 2026 1 LSL = 0.5543 SEK 1 SEK = 1.804 LSL
24 3 2026 1 LSL = 0.5475 SEK 1 SEK = 1.8265 LSL
25 3 2026 1 LSL = 0.5509 SEK 1 SEK = 1.8151 LSL
26 3 2026 1 LSL = 0.5497 SEK 1 SEK = 1.8193 LSL
27 3 2026 1 LSL = 0.5498 SEK 1 SEK = 1.8188 LSL
28 3 2026 1 LSL = 0.5521 SEK 1 SEK = 1.8114 LSL
29 3 2026 1 LSL = 0.5535 SEK 1 SEK = 1.8066 LSL
30 3 2026 1 LSL = 0.553 SEK 1 SEK = 1.8083 LSL
31 3 2026 1 LSL = 0.5551 SEK 1 SEK = 1.8016 LSL

Apr 2026

日付LSL-SEKSEK-LSL
01 4 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
02 4 2026 1 LSL = 0.5595 SEK 1 SEK = 1.7872 LSL
03 4 2026 1 LSL = 0.5565 SEK 1 SEK = 1.797 LSL
04 4 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7878 LSL
05 4 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
06 4 2026 1 LSL = 0.5553 SEK 1 SEK = 1.8009 LSL
07 4 2026 1 LSL = 0.5626 SEK 1 SEK = 1.7775 LSL
08 4 2026 1 LSL = 0.5624 SEK 1 SEK = 1.7779 LSL
09 4 2026 1 LSL = 0.5657 SEK 1 SEK = 1.7679 LSL
10 4 2026 1 LSL = 0.5641 SEK 1 SEK = 1.7728 LSL
11 4 2026 1 LSL = 0.566 SEK 1 SEK = 1.7669 LSL
12 4 2026 1 LSL = 0.566 SEK 1 SEK = 1.7669 LSL
13 4 2026 1 LSL = 0.5637 SEK 1 SEK = 1.774 LSL
14 4 2026 1 LSL = 0.5596 SEK 1 SEK = 1.7871 LSL
15 4 2026 1 LSL = 0.561 SEK 1 SEK = 1.7827 LSL
16 4 2026 1 LSL = 0.5594 SEK 1 SEK = 1.7876 LSL
17 4 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7881 LSL
18 4 2026 1 LSL = 0.5582 SEK 1 SEK = 1.7915 LSL
19 4 2026 1 LSL = 0.5582 SEK 1 SEK = 1.7915 LSL
20 4 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7892 LSL
21 4 2026 1 LSL = 0.5583 SEK 1 SEK = 1.7911 LSL
22 4 2026 1 LSL = 0.558 SEK 1 SEK = 1.7921 LSL
23 4 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7892 LSL
24 4 2026 1 LSL = 0.5556 SEK 1 SEK = 1.8 LSL
25 4 2026 1 LSL = 0.5554 SEK 1 SEK = 1.8005 LSL
26 4 2026 1 LSL = 0.5554 SEK 1 SEK = 1.8005 LSL
27 4 2026 1 LSL = 0.5572 SEK 1 SEK = 1.7947 LSL
28 4 2026 1 LSL = 0.5601 SEK 1 SEK = 1.7853 LSL
29 4 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7908 LSL
30 4 2026 1 LSL = 0.5513 SEK 1 SEK = 1.814 LSL

May 2026

日付LSL-SEKSEK-LSL
01 5 2026 1 LSL = 0.554 SEK 1 SEK = 1.805 LSL
02 5 2026 1 LSL = 0.553 SEK 1 SEK = 1.8082 LSL
03 5 2026 1 LSL = 0.553 SEK 1 SEK = 1.8082 LSL
04 5 2026 1 LSL = 0.554 SEK 1 SEK = 1.8049 LSL
05 5 2026 1 LSL = 0.5539 SEK 1 SEK = 1.8054 LSL
06 5 2026 1 LSL = 0.5635 SEK 1 SEK = 1.7746 LSL
07 5 2026 1 LSL = 0.5639 SEK 1 SEK = 1.7734 LSL
08 5 2026 1 LSL = 0.5618 SEK 1 SEK = 1.7801 LSL
09 5 2026 1 LSL = 0.5632 SEK 1 SEK = 1.7754 LSL
10 5 2026 1 LSL = 0.5632 SEK 1 SEK = 1.7754 LSL
11 5 2026 1 LSL = 0.5623 SEK 1 SEK = 1.7783 LSL
12 5 2026 1 LSL = 0.5612 SEK 1 SEK = 1.7818 LSL
13 5 2026 1 LSL = 0.5656 SEK 1 SEK = 1.768 LSL
14 5 2026 1 LSL = 0.5679 SEK 1 SEK = 1.7608 LSL
15 5 2026 1 LSL = 0.5699 SEK 1 SEK = 1.7547 LSL
16 5 2026 1 LSL = 0.5694 SEK 1 SEK = 1.7562 LSL
17 5 2026 1 LSL = 0.5694 SEK 1 SEK = 1.7562 LSL
18 5 2026 1 LSL = 0.5647 SEK 1 SEK = 1.7708 LSL
19 5 2026 1 LSL = 0.5647 SEK 1 SEK = 1.771 LSL
20 5 2026 1 LSL = 0.5647 SEK 1 SEK = 1.7708 LSL
21 5 2026 1 LSL = 0.565 SEK 1 SEK = 1.77 LSL
22 5 2026 1 LSL = 0.5677 SEK 1 SEK = 1.7615 LSL
23 5 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7591 LSL
24 5 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7591 LSL
25 5 2026 1 LSL = 0.5683 SEK 1 SEK = 1.7595 LSL
26 5 2026 1 LSL = 0.5696 SEK 1 SEK = 1.7556 LSL
27 5 2026 1 LSL = 0.567 SEK 1 SEK = 1.7635 LSL
28 5 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7592 LSL
29 5 2026 1 LSL = 0.5693 SEK 1 SEK = 1.7565 LSL
30 5 2026 1 LSL = 0.5699 SEK 1 SEK = 1.7548 LSL
31 5 2026 1 LSL = 0.5699 SEK 1 SEK = 1.7548 LSL

Jun 2026

日付LSL-SEKSEK-LSL
01 6 2026 1 LSL = 0.5699 SEK 1 SEK = 1.7547 LSL
02 6 2026 1 LSL = 0.5736 SEK 1 SEK = 1.7434 LSL
03 6 2026 1 LSL = 0.5756 SEK 1 SEK = 1.7374 LSL

Jul 2026

日付LSL-SEKSEK-LSL
01 7 2026 1 LSL = 0.593 SEK 1 SEK = 1.6863 LSL
02 7 2026 1 LSL = 0.5937 SEK 1 SEK = 1.6844 LSL
03 7 2026 1 LSL = 0.5942 SEK 1 SEK = 1.6828 LSL
04 7 2026 1 LSL = 0.5953 SEK 1 SEK = 1.6799 LSL
05 7 2026 1 LSL = 0.5953 SEK 1 SEK = 1.6799 LSL
06 7 2026 1 LSL = 0.5948 SEK 1 SEK = 1.6812 LSL
07 7 2026 1 LSL = 0.5949 SEK 1 SEK = 1.6809 LSL
08 7 2026 1 LSL = 0.5921 SEK 1 SEK = 1.689 LSL
09 7 2026 1 LSL = 0.5905 SEK 1 SEK = 1.6934 LSL
10 7 2026 1 LSL = 0.5916 SEK 1 SEK = 1.6904 LSL
11 7 2026 1 LSL = 0.5954 SEK 1 SEK = 1.6795 LSL
12 7 2026 1 LSL = 0.5958 SEK 1 SEK = 1.6785 LSL
13 7 2026 1 LSL = 0.59 SEK 1 SEK = 1.6949 LSL
14 7 2026 1 LSL = 0.5868 SEK 1 SEK = 1.704 LSL
15 7 2026 1 LSL = 0.5908 SEK 1 SEK = 1.6927 LSL
16 7 2026 1 LSL = 0.5884 SEK 1 SEK = 1.6995 LSL
17 7 2026 1 LSL = 0.5853 SEK 1 SEK = 1.7084 LSL
18 7 2026 1 LSL = 0.5853 SEK 1 SEK = 1.7087 LSL
19 7 2026 1 LSL = 0.5853 SEK 1 SEK = 1.7087 LSL
20 7 2026 1 LSL = 0.5858 SEK 1 SEK = 1.7069 LSL
21 7 2026 1 LSL = 0.5883 SEK 1 SEK = 1.6997 LSL
22 7 2026 1 LSL = 0.5899 SEK 1 SEK = 1.6951 LSL
23 7 2026 1 LSL = 0.5938 SEK 1 SEK = 1.6842 LSL
24 7 2026 1 LSL = 0.5757 SEK 1 SEK = 1.7371 LSL
25 7 2026 1 LSL = 0.5775 SEK 1 SEK = 1.7317 LSL
26 7 2026 1 LSL = 0.5775 SEK 1 SEK = 1.7317 LSL

LSL-SEKおよびSEK-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats