currencystats247.com

CurrencyStats247 > 為替レート > LSL-SEKおよびSEK-LSLの為替レート - 2025年

LSL-SEKおよびSEK-LSLの為替レート - 2025年

LSL-SEKおよびSEK-LSLの為替レート

下から2025年のLSL-SEKおよびSEK-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.5552 SEK
1 SEK = 1.8011 LSL

Jan 2025

日付LSL-SEKSEK-LSL
01 1 2025 1 LSL = 0.5903 SEK 1 SEK = 1.6942 LSL
02 1 2025 1 LSL = 0.5911 SEK 1 SEK = 1.6918 LSL
03 1 2025 1 LSL = 0.5917 SEK 1 SEK = 1.6901 LSL
04 1 2025 1 LSL = 0.593 SEK 1 SEK = 1.6864 LSL
05 1 2025 1 LSL = 0.5929 SEK 1 SEK = 1.6866 LSL
06 1 2025 1 LSL = 0.5931 SEK 1 SEK = 1.6859 LSL
07 1 2025 1 LSL = 0.5938 SEK 1 SEK = 1.684 LSL
08 1 2025 1 LSL = 0.5926 SEK 1 SEK = 1.6875 LSL
09 1 2025 1 LSL = 0.5913 SEK 1 SEK = 1.6912 LSL
10 1 2025 1 LSL = 0.5869 SEK 1 SEK = 1.7038 LSL
11 1 2025 1 LSL = 0.5879 SEK 1 SEK = 1.701 LSL
12 1 2025 1 LSL = 0.5877 SEK 1 SEK = 1.7016 LSL
13 1 2025 1 LSL = 0.5882 SEK 1 SEK = 1.7 LSL
14 1 2025 1 LSL = 0.5913 SEK 1 SEK = 1.6912 LSL
15 1 2025 1 LSL = 0.5908 SEK 1 SEK = 1.6927 LSL
16 1 2025 1 LSL = 0.5919 SEK 1 SEK = 1.6895 LSL
17 1 2025 1 LSL = 0.5968 SEK 1 SEK = 1.6756 LSL
18 1 2025 1 LSL = 0.5981 SEK 1 SEK = 1.6719 LSL
19 1 2025 1 LSL = 0.5979 SEK 1 SEK = 1.6725 LSL
20 1 2025 1 LSL = 0.595 SEK 1 SEK = 1.6807 LSL
21 1 2025 1 LSL = 0.5946 SEK 1 SEK = 1.6819 LSL
22 1 2025 1 LSL = 0.5921 SEK 1 SEK = 1.6888 LSL
23 1 2025 1 LSL = 0.5933 SEK 1 SEK = 1.6856 LSL
24 1 2025 1 LSL = 0.5952 SEK 1 SEK = 1.6801 LSL
25 1 2025 1 LSL = 0.5959 SEK 1 SEK = 1.6781 LSL
26 1 2025 1 LSL = 0.5962 SEK 1 SEK = 1.6773 LSL
27 1 2025 1 LSL = 0.587 SEK 1 SEK = 1.7037 LSL
28 1 2025 1 LSL = 0.5887 SEK 1 SEK = 1.6985 LSL
29 1 2025 1 LSL = 0.5899 SEK 1 SEK = 1.6953 LSL
30 1 2025 1 LSL = 0.5957 SEK 1 SEK = 1.6787 LSL
31 1 2025 1 LSL = 0.5922 SEK 1 SEK = 1.6887 LSL

Feb 2025

日付LSL-SEKSEK-LSL
01 2 2025 1 LSL = 0.5947 SEK 1 SEK = 1.6815 LSL
02 2 2025 1 LSL = 0.5939 SEK 1 SEK = 1.6837 LSL
03 2 2025 1 LSL = 0.5917 SEK 1 SEK = 1.6902 LSL
04 2 2025 1 LSL = 0.589 SEK 1 SEK = 1.6977 LSL
05 2 2025 1 LSL = 0.5851 SEK 1 SEK = 1.7091 LSL
06 2 2025 1 LSL = 0.5871 SEK 1 SEK = 1.7033 LSL
07 2 2025 1 LSL = 0.5898 SEK 1 SEK = 1.6955 LSL
08 2 2025 1 LSL = 0.5912 SEK 1 SEK = 1.6914 LSL
09 2 2025 1 LSL = 0.5912 SEK 1 SEK = 1.6914 LSL
10 2 2025 1 LSL = 0.5921 SEK 1 SEK = 1.6888 LSL
11 2 2025 1 LSL = 0.5906 SEK 1 SEK = 1.6931 LSL
12 2 2025 1 LSL = 0.5896 SEK 1 SEK = 1.6961 LSL
13 2 2025 1 LSL = 0.591 SEK 1 SEK = 1.6921 LSL
14 2 2025 1 LSL = 0.5839 SEK 1 SEK = 1.7125 LSL
15 2 2025 1 LSL = 0.5837 SEK 1 SEK = 1.7131 LSL
16 2 2025 1 LSL = 0.5837 SEK 1 SEK = 1.7131 LSL
17 2 2025 1 LSL = 0.5808 SEK 1 SEK = 1.7216 LSL
18 2 2025 1 LSL = 0.5817 SEK 1 SEK = 1.7191 LSL
19 2 2025 1 LSL = 0.5813 SEK 1 SEK = 1.7202 LSL
20 2 2025 1 LSL = 0.5758 SEK 1 SEK = 1.7369 LSL
21 2 2025 1 LSL = 0.5796 SEK 1 SEK = 1.7252 LSL
22 2 2025 1 LSL = 0.5805 SEK 1 SEK = 1.7225 LSL
23 2 2025 1 LSL = 0.5805 SEK 1 SEK = 1.7225 LSL
24 2 2025 1 LSL = 0.5811 SEK 1 SEK = 1.7208 LSL
25 2 2025 1 LSL = 0.5789 SEK 1 SEK = 1.7273 LSL
26 2 2025 1 LSL = 0.5759 SEK 1 SEK = 1.7364 LSL
27 2 2025 1 LSL = 0.5783 SEK 1 SEK = 1.7293 LSL
28 2 2025 1 LSL = 0.582 SEK 1 SEK = 1.7184 LSL

Mar 2025

日付LSL-SEKSEK-LSL
01 3 2025 1 LSL = 0.5749 SEK 1 SEK = 1.7396 LSL
02 3 2025 1 LSL = 0.5762 SEK 1 SEK = 1.7354 LSL
03 3 2025 1 LSL = 0.5699 SEK 1 SEK = 1.7547 LSL
04 3 2025 1 LSL = 0.5667 SEK 1 SEK = 1.7647 LSL
05 3 2025 1 LSL = 0.5599 SEK 1 SEK = 1.7859 LSL
06 3 2025 1 LSL = 0.5541 SEK 1 SEK = 1.8047 LSL
07 3 2025 1 LSL = 0.5572 SEK 1 SEK = 1.7948 LSL
08 3 2025 1 LSL = 0.5531 SEK 1 SEK = 1.808 LSL
09 3 2025 1 LSL = 0.5558 SEK 1 SEK = 1.7992 LSL
10 3 2025 1 LSL = 0.5554 SEK 1 SEK = 1.8005 LSL
11 3 2025 1 LSL = 0.5498 SEK 1 SEK = 1.8188 LSL
12 3 2025 1 LSL = 0.5466 SEK 1 SEK = 1.8295 LSL
13 3 2025 1 LSL = 0.5544 SEK 1 SEK = 1.8038 LSL
14 3 2025 1 LSL = 0.5529 SEK 1 SEK = 1.8088 LSL
15 3 2025 1 LSL = 0.558 SEK 1 SEK = 1.792 LSL
16 3 2025 1 LSL = 0.558 SEK 1 SEK = 1.7922 LSL
17 3 2025 1 LSL = 0.5581 SEK 1 SEK = 1.7918 LSL
18 3 2025 1 LSL = 0.5582 SEK 1 SEK = 1.7913 LSL
19 3 2025 1 LSL = 0.5571 SEK 1 SEK = 1.7951 LSL
20 3 2025 1 LSL = 0.5608 SEK 1 SEK = 1.783 LSL
21 3 2025 1 LSL = 0.5565 SEK 1 SEK = 1.7969 LSL
22 3 2025 1 LSL = 0.5587 SEK 1 SEK = 1.7898 LSL
23 3 2025 1 LSL = 0.5582 SEK 1 SEK = 1.7916 LSL
24 3 2025 1 LSL = 0.5565 SEK 1 SEK = 1.7971 LSL
25 3 2025 1 LSL = 0.5498 SEK 1 SEK = 1.8187 LSL
26 3 2025 1 LSL = 0.5499 SEK 1 SEK = 1.8184 LSL
27 3 2025 1 LSL = 0.5511 SEK 1 SEK = 1.8147 LSL
28 3 2025 1 LSL = 0.5529 SEK 1 SEK = 1.8085 LSL
29 3 2025 1 LSL = 0.544 SEK 1 SEK = 1.8383 LSL
30 3 2025 1 LSL = 0.5454 SEK 1 SEK = 1.8334 LSL
31 3 2025 1 LSL = 0.5466 SEK 1 SEK = 1.8296 LSL

Apr 2025

日付LSL-SEKSEK-LSL
01 4 2025 1 LSL = 0.5458 SEK 1 SEK = 1.8321 LSL
02 4 2025 1 LSL = 0.5331 SEK 1 SEK = 1.8757 LSL
03 4 2025 1 LSL = 0.5154 SEK 1 SEK = 1.9401 LSL
04 4 2025 1 LSL = 0.5214 SEK 1 SEK = 1.9179 LSL
05 4 2025 1 LSL = 0.5208 SEK 1 SEK = 1.9202 LSL
06 4 2025 1 LSL = 0.5208 SEK 1 SEK = 1.9202 LSL
07 4 2025 1 LSL = 0.5209 SEK 1 SEK = 1.9199 LSL
08 4 2025 1 LSL = 0.5126 SEK 1 SEK = 1.9507 LSL
09 4 2025 1 LSL = 0.5084 SEK 1 SEK = 1.9671 LSL
10 4 2025 1 LSL = 0.5004 SEK 1 SEK = 1.9984 LSL
11 4 2025 1 LSL = 0.5018 SEK 1 SEK = 1.9927 LSL
12 4 2025 1 LSL = 0.5077 SEK 1 SEK = 1.9697 LSL
13 4 2025 1 LSL = 0.5108 SEK 1 SEK = 1.9576 LSL
14 4 2025 1 LSL = 0.5033 SEK 1 SEK = 1.9868 LSL
15 4 2025 1 LSL = 0.5171 SEK 1 SEK = 1.934 LSL
16 4 2025 1 LSL = 0.5168 SEK 1 SEK = 1.9351 LSL
17 4 2025 1 LSL = 0.5148 SEK 1 SEK = 1.9425 LSL
18 4 2025 1 LSL = 0.5102 SEK 1 SEK = 1.9601 LSL
19 4 2025 1 LSL = 0.5109 SEK 1 SEK = 1.9574 LSL
20 4 2025 1 LSL = 0.5102 SEK 1 SEK = 1.9601 LSL
21 4 2025 1 LSL = 0.5102 SEK 1 SEK = 1.9601 LSL
22 4 2025 1 LSL = 0.511 SEK 1 SEK = 1.957 LSL
23 4 2025 1 LSL = 0.516 SEK 1 SEK = 1.9379 LSL
24 4 2025 1 LSL = 0.5147 SEK 1 SEK = 1.943 LSL
25 4 2025 1 LSL = 0.5126 SEK 1 SEK = 1.9507 LSL
26 4 2025 1 LSL = 0.5186 SEK 1 SEK = 1.9284 LSL
27 4 2025 1 LSL = 0.5188 SEK 1 SEK = 1.9277 LSL
28 4 2025 1 LSL = 0.518 SEK 1 SEK = 1.9306 LSL
29 4 2025 1 LSL = 0.5203 SEK 1 SEK = 1.9221 LSL
30 4 2025 1 LSL = 0.5177 SEK 1 SEK = 1.9317 LSL

May 2025

日付LSL-SEKSEK-LSL
01 5 2025 1 LSL = 0.5197 SEK 1 SEK = 1.9243 LSL
02 5 2025 1 LSL = 0.5243 SEK 1 SEK = 1.9073 LSL
03 5 2025 1 LSL = 0.5232 SEK 1 SEK = 1.9112 LSL
04 5 2025 1 LSL = 0.5234 SEK 1 SEK = 1.9107 LSL
05 5 2025 1 LSL = 0.5267 SEK 1 SEK = 1.8986 LSL
06 5 2025 1 LSL = 0.5278 SEK 1 SEK = 1.8945 LSL
07 5 2025 1 LSL = 0.5247 SEK 1 SEK = 1.9059 LSL
08 5 2025 1 LSL = 0.532 SEK 1 SEK = 1.8798 LSL
09 5 2025 1 LSL = 0.5337 SEK 1 SEK = 1.8738 LSL
10 5 2025 1 LSL = 0.5322 SEK 1 SEK = 1.8791 LSL
11 5 2025 1 LSL = 0.5322 SEK 1 SEK = 1.8791 LSL
12 5 2025 1 LSL = 0.5358 SEK 1 SEK = 1.8665 LSL
13 5 2025 1 LSL = 0.5314 SEK 1 SEK = 1.8817 LSL
14 5 2025 1 LSL = 0.5303 SEK 1 SEK = 1.8859 LSL
15 5 2025 1 LSL = 0.5366 SEK 1 SEK = 1.8637 LSL
16 5 2025 1 LSL = 0.5408 SEK 1 SEK = 1.849 LSL
17 5 2025 1 LSL = 0.5395 SEK 1 SEK = 1.8535 LSL
18 5 2025 1 LSL = 0.5399 SEK 1 SEK = 1.8521 LSL
19 5 2025 1 LSL = 0.5356 SEK 1 SEK = 1.8671 LSL
20 5 2025 1 LSL = 0.5376 SEK 1 SEK = 1.8601 LSL
21 5 2025 1 LSL = 0.5361 SEK 1 SEK = 1.8653 LSL
22 5 2025 1 LSL = 0.5327 SEK 1 SEK = 1.8774 LSL
23 5 2025 1 LSL = 0.5314 SEK 1 SEK = 1.8817 LSL
24 5 2025 1 LSL = 0.5332 SEK 1 SEK = 1.8755 LSL
25 5 2025 1 LSL = 0.5334 SEK 1 SEK = 1.8746 LSL
26 5 2025 1 LSL = 0.5328 SEK 1 SEK = 1.8769 LSL
27 5 2025 1 LSL = 0.535 SEK 1 SEK = 1.869 LSL
28 5 2025 1 LSL = 0.5363 SEK 1 SEK = 1.8645 LSL
29 5 2025 1 LSL = 0.5394 SEK 1 SEK = 1.854 LSL
30 5 2025 1 LSL = 0.5356 SEK 1 SEK = 1.8672 LSL
31 5 2025 1 LSL = 0.5359 SEK 1 SEK = 1.8661 LSL

Jun 2025

日付LSL-SEKSEK-LSL
01 6 2025 1 LSL = 0.5366 SEK 1 SEK = 1.8635 LSL
02 6 2025 1 LSL = 0.5304 SEK 1 SEK = 1.8855 LSL
03 6 2025 1 LSL = 0.5355 SEK 1 SEK = 1.8674 LSL
04 6 2025 1 LSL = 0.5388 SEK 1 SEK = 1.8558 LSL
05 6 2025 1 LSL = 0.5393 SEK 1 SEK = 1.8543 LSL
06 6 2025 1 LSL = 0.5404 SEK 1 SEK = 1.8505 LSL
07 6 2025 1 LSL = 0.5421 SEK 1 SEK = 1.8446 LSL

LSL-SEKおよびSEK-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats