currencystats247.com

CurrencyStats247 > 為替レート > LSL-SDGおよびSDG-LSLの為替レート - 2026年

LSL-SDGおよびSDG-LSLの為替レート - 2026年

LSL-SDGおよびSDG-LSLの為替レート

下から2026年のLSL-SDGおよびSDG-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 36.6383 SDG
1 SDG = 0.0273 LSL

Jan 2026

日付LSL-SDGSDG-LSL
01 1 2026 1 LSL = 36.3104 SDG 1 SDG = 0.0275 LSL
02 1 2026 1 LSL = 36.4415 SDG 1 SDG = 0.0274 LSL
03 1 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
04 1 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
05 1 2026 1 LSL = 36.5377 SDG 1 SDG = 0.0274 LSL
06 1 2026 1 LSL = 36.7147 SDG 1 SDG = 0.0272 LSL
07 1 2026 1 LSL = 36.5644 SDG 1 SDG = 0.0273 LSL
08 1 2026 1 LSL = 36.4386 SDG 1 SDG = 0.0274 LSL
09 1 2026 1 LSL = 36.3363 SDG 1 SDG = 0.0275 LSL
10 1 2026 1 LSL = 36.4318 SDG 1 SDG = 0.0274 LSL
11 1 2026 1 LSL = 36.3143 SDG 1 SDG = 0.0275 LSL
12 1 2026 1 LSL = 36.6406 SDG 1 SDG = 0.0273 LSL
13 1 2026 1 LSL = 36.6036 SDG 1 SDG = 0.0273 LSL
14 1 2026 1 LSL = 36.6595 SDG 1 SDG = 0.0273 LSL
15 1 2026 1 LSL = 36.7572 SDG 1 SDG = 0.0272 LSL
16 1 2026 1 LSL = 36.7074 SDG 1 SDG = 0.0272 LSL
17 1 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
18 1 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
19 1 2026 1 LSL = 36.5158 SDG 1 SDG = 0.0274 LSL
20 1 2026 1 LSL = 36.6155 SDG 1 SDG = 0.0273 LSL
21 1 2026 1 LSL = 36.792 SDG 1 SDG = 0.0272 LSL
22 1 2026 1 LSL = 37.0993 SDG 1 SDG = 0.027 LSL
23 1 2026 1 LSL = 37.2796 SDG 1 SDG = 0.0268 LSL
24 1 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
25 1 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
26 1 2026 1 LSL = 37.5067 SDG 1 SDG = 0.0267 LSL
27 1 2026 1 LSL = 37.5576 SDG 1 SDG = 0.0266 LSL
28 1 2026 1 LSL = 37.8483 SDG 1 SDG = 0.0264 LSL
29 1 2026 1 LSL = 37.8077 SDG 1 SDG = 0.0264 LSL
30 1 2026 1 LSL = 37.8762 SDG 1 SDG = 0.0264 LSL
31 1 2026 1 LSL = 37.267 SDG 1 SDG = 0.0268 LSL

Feb 2026

日付LSL-SDGSDG-LSL
01 2 2026 1 LSL = 37.5829 SDG 1 SDG = 0.0266 LSL
02 2 2026 1 LSL = 37.5296 SDG 1 SDG = 0.0266 LSL
03 2 2026 1 LSL = 37.5713 SDG 1 SDG = 0.0266 LSL
04 2 2026 1 LSL = 37.657 SDG 1 SDG = 0.0266 LSL
05 2 2026 1 LSL = 37.2211 SDG 1 SDG = 0.0269 LSL
06 2 2026 1 LSL = 37.2831 SDG 1 SDG = 0.0268 LSL
07 2 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
08 2 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
09 2 2026 1 LSL = 37.5521 SDG 1 SDG = 0.0266 LSL
10 2 2026 1 LSL = 37.769 SDG 1 SDG = 0.0265 LSL
11 2 2026 1 LSL = 37.8685 SDG 1 SDG = 0.0264 LSL
12 2 2026 1 LSL = 37.8994 SDG 1 SDG = 0.0264 LSL
13 2 2026 1 LSL = 37.4756 SDG 1 SDG = 0.0267 LSL
14 2 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
15 2 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
16 2 2026 1 LSL = 37.6598 SDG 1 SDG = 0.0266 LSL
17 2 2026 1 LSL = 37.4821 SDG 1 SDG = 0.0267 LSL
18 2 2026 1 LSL = 37.6025 SDG 1 SDG = 0.0266 LSL
19 2 2026 1 LSL = 37.1504 SDG 1 SDG = 0.0269 LSL
20 2 2026 1 LSL = 37.3303 SDG 1 SDG = 0.0268 LSL
21 2 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
22 2 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
23 2 2026 1 LSL = 37.3823 SDG 1 SDG = 0.0268 LSL
24 2 2026 1 LSL = 37.5905 SDG 1 SDG = 0.0266 LSL
25 2 2026 1 LSL = 37.8602 SDG 1 SDG = 0.0264 LSL
26 2 2026 1 LSL = 37.8678 SDG 1 SDG = 0.0264 LSL
27 2 2026 1 LSL = 37.8184 SDG 1 SDG = 0.0264 LSL
28 2 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL

Mar 2026

日付LSL-SDGSDG-LSL
01 3 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL
02 3 2026 1 LSL = 37.4106 SDG 1 SDG = 0.0267 LSL
03 3 2026 1 LSL = 36.759 SDG 1 SDG = 0.0272 LSL
04 3 2026 1 LSL = 36.7776 SDG 1 SDG = 0.0272 LSL
05 3 2026 1 LSL = 36.4605 SDG 1 SDG = 0.0274 LSL
06 3 2026 1 LSL = 35.9542 SDG 1 SDG = 0.0278 LSL
07 3 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
08 3 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
09 3 2026 1 LSL = 35.8737 SDG 1 SDG = 0.0279 LSL
10 3 2026 1 LSL = 36.8635 SDG 1 SDG = 0.0271 LSL
11 3 2026 1 LSL = 36.7088 SDG 1 SDG = 0.0272 LSL
12 3 2026 1 LSL = 36.3408 SDG 1 SDG = 0.0275 LSL
13 3 2026 1 LSL = 35.7735 SDG 1 SDG = 0.028 LSL
14 3 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
15 3 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
16 3 2026 1 LSL = 35.7312 SDG 1 SDG = 0.028 LSL
17 3 2026 1 LSL = 35.9562 SDG 1 SDG = 0.0278 LSL
18 3 2026 1 LSL = 35.9515 SDG 1 SDG = 0.0278 LSL
19 3 2026 1 LSL = 35.6525 SDG 1 SDG = 0.028 LSL
20 3 2026 1 LSL = 35.636 SDG 1 SDG = 0.0281 LSL
21 3 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
22 3 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
23 3 2026 1 LSL = 35.4969 SDG 1 SDG = 0.0282 LSL
24 3 2026 1 LSL = 35.2451 SDG 1 SDG = 0.0284 LSL
25 3 2026 1 LSL = 35.6588 SDG 1 SDG = 0.028 LSL
26 3 2026 1 LSL = 35.1539 SDG 1 SDG = 0.0284 LSL
27 3 2026 1 LSL = 34.9958 SDG 1 SDG = 0.0286 LSL
28 3 2026 1 LSL = 35.0226 SDG 1 SDG = 0.0286 LSL
29 3 2026 1 LSL = 35.1142 SDG 1 SDG = 0.0285 LSL
30 3 2026 1 LSL = 35.0149 SDG 1 SDG = 0.0286 LSL
31 3 2026 1 LSL = 35.0501 SDG 1 SDG = 0.0285 LSL

Apr 2026

日付LSL-SDGSDG-LSL
01 4 2026 1 LSL = 35.7923 SDG 1 SDG = 0.0279 LSL
02 4 2026 1 LSL = 35.3632 SDG 1 SDG = 0.0283 LSL
03 4 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
04 4 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
05 4 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
06 4 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
07 4 2026 1 LSL = 35.559 SDG 1 SDG = 0.0281 LSL
08 4 2026 1 LSL = 36.6339 SDG 1 SDG = 0.0273 LSL
09 4 2026 1 LSL = 36.4925 SDG 1 SDG = 0.0274 LSL
10 4 2026 1 LSL = 36.6439 SDG 1 SDG = 0.0273 LSL
11 4 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
12 4 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
13 4 2026 1 LSL = 36.3782 SDG 1 SDG = 0.0275 LSL
14 4 2026 1 LSL = 36.7121 SDG 1 SDG = 0.0272 LSL
15 4 2026 1 LSL = 36.6298 SDG 1 SDG = 0.0273 LSL
16 4 2026 1 LSL = 36.6655 SDG 1 SDG = 0.0273 LSL
17 4 2026 1 LSL = 36.6761 SDG 1 SDG = 0.0273 LSL
18 4 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
19 4 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
20 4 2026 1 LSL = 36.7084 SDG 1 SDG = 0.0272 LSL
21 4 2026 1 LSL = 36.7324 SDG 1 SDG = 0.0272 LSL
22 4 2026 1 LSL = 36.4825 SDG 1 SDG = 0.0274 LSL
23 4 2026 1 LSL = 36.4033 SDG 1 SDG = 0.0275 LSL
24 4 2026 1 LSL = 36.1221 SDG 1 SDG = 0.0277 LSL

LSL-SDGおよびSDG-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats