currencystats247.com

CurrencyStats247 > 為替レート > LSL-SDGおよびSDG-LSLの為替レート - 2025年

LSL-SDGおよびSDG-LSLの為替レート - 2025年

LSL-SDGおよびSDG-LSLの為替レート

下から2025年のLSL-SDGおよびSDG-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 32.4854 SDG
1 SDG = 0.0308 LSL

Jan 2025

日付LSL-SDGSDG-LSL
01 1 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 1 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 1 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 1 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 1 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 1 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 1 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 1 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 1 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 1 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 1 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 1 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 1 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 1 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 1 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 1 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 1 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 1 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 1 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 1 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 1 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 1 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 1 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 1 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 1 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 1 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 1 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 1 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 1 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 1 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 1 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

日付LSL-SDGSDG-LSL
01 2 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 2 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 2 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 2 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 2 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 2 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 2 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 2 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 2 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 2 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 2 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 2 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 2 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 2 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 2 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 2 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 2 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 2 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 2 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 2 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 2 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 2 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 2 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 2 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 2 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 2 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 2 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 2 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

日付LSL-SDGSDG-LSL
01 3 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 3 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 3 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 3 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 3 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 3 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 3 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 3 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 3 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 3 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 3 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 3 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 3 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 3 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 3 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 3 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 3 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 3 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 3 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 3 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 3 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 3 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 3 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 3 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 3 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 3 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 3 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 3 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 3 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 3 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 3 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

日付LSL-SDGSDG-LSL
01 4 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 4 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 4 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 4 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 4 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
06 4 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
07 4 2025 1 LSL = 30.9866 SDG 1 SDG = 0.0323 LSL
08 4 2025 1 LSL = 30.6542 SDG 1 SDG = 0.0326 LSL
09 4 2025 1 LSL = 30.4738 SDG 1 SDG = 0.0328 LSL
10 4 2025 1 LSL = 30.2769 SDG 1 SDG = 0.033 LSL
11 4 2025 1 LSL = 30.7369 SDG 1 SDG = 0.0325 LSL
12 4 2025 1 LSL = 31.1928 SDG 1 SDG = 0.0321 LSL
13 4 2025 1 LSL = 31.3343 SDG 1 SDG = 0.0319 LSL
14 4 2025 1 LSL = 31.2642 SDG 1 SDG = 0.032 LSL
15 4 2025 1 LSL = 31.7595 SDG 1 SDG = 0.0315 LSL
16 4 2025 1 LSL = 31.6054 SDG 1 SDG = 0.0316 LSL
17 4 2025 1 LSL = 31.8449 SDG 1 SDG = 0.0314 LSL
18 4 2025 1 LSL = 31.8452 SDG 1 SDG = 0.0314 LSL
19 4 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
20 4 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
21 4 2025 1 LSL = 31.8455 SDG 1 SDG = 0.0314 LSL
22 4 2025 1 LSL = 32.2159 SDG 1 SDG = 0.031 LSL
23 4 2025 1 LSL = 32.3378 SDG 1 SDG = 0.0309 LSL
24 4 2025 1 LSL = 32.201 SDG 1 SDG = 0.0311 LSL
25 4 2025 1 LSL = 31.8219 SDG 1 SDG = 0.0314 LSL
26 4 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
27 4 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
28 4 2025 1 LSL = 32.154 SDG 1 SDG = 0.0311 LSL
29 4 2025 1 LSL = 32.3716 SDG 1 SDG = 0.0309 LSL
30 4 2025 1 LSL = 32.2579 SDG 1 SDG = 0.031 LSL

May 2025

日付LSL-SDGSDG-LSL
01 5 2025 1 LSL = 32.1513 SDG 1 SDG = 0.0311 LSL
02 5 2025 1 LSL = 32.615 SDG 1 SDG = 0.0307 LSL
03 5 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
04 5 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
05 5 2025 1 LSL = 32.8212 SDG 1 SDG = 0.0305 LSL
06 5 2025 1 LSL = 32.8974 SDG 1 SDG = 0.0304 LSL
07 5 2025 1 LSL = 32.834 SDG 1 SDG = 0.0305 LSL
08 5 2025 1 LSL = 33.0357 SDG 1 SDG = 0.0303 LSL
09 5 2025 1 LSL = 33.0295 SDG 1 SDG = 0.0303 LSL
10 5 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
11 5 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
12 5 2025 1 LSL = 32.8241 SDG 1 SDG = 0.0305 LSL
13 5 2025 1 LSL = 32.7828 SDG 1 SDG = 0.0305 LSL
14 5 2025 1 LSL = 32.8893 SDG 1 SDG = 0.0304 LSL
15 5 2025 1 LSL = 33.0827 SDG 1 SDG = 0.0302 LSL
16 5 2025 1 LSL = 33.2796 SDG 1 SDG = 0.03 LSL
17 5 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
18 5 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
19 5 2025 1 LSL = 33.2503 SDG 1 SDG = 0.0301 LSL
20 5 2025 1 LSL = 33.376 SDG 1 SDG = 0.03 LSL
21 5 2025 1 LSL = 33.6175 SDG 1 SDG = 0.0297 LSL
22 5 2025 1 LSL = 33.3446 SDG 1 SDG = 0.03 LSL
23 5 2025 1 LSL = 33.5378 SDG 1 SDG = 0.0298 LSL
24 5 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
25 5 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
26 5 2025 1 LSL = 33.6214 SDG 1 SDG = 0.0297 LSL
27 5 2025 1 LSL = 33.5542 SDG 1 SDG = 0.0298 LSL
28 5 2025 1 LSL = 33.5312 SDG 1 SDG = 0.0298 LSL
29 5 2025 1 LSL = 33.6212 SDG 1 SDG = 0.0297 LSL
30 5 2025 1 LSL = 33.5518 SDG 1 SDG = 0.0298 LSL
31 5 2025 1 LSL = 33.5519 SDG 1 SDG = 0.0298 LSL

Jun 2025

日付LSL-SDGSDG-LSL
01 6 2025 1 LSL = 33.5973 SDG 1 SDG = 0.0298 LSL
02 6 2025 1 LSL = 33.4998 SDG 1 SDG = 0.0299 LSL
03 6 2025 1 LSL = 33.5147 SDG 1 SDG = 0.0298 LSL
04 6 2025 1 LSL = 33.6739 SDG 1 SDG = 0.0297 LSL
05 6 2025 1 LSL = 33.8262 SDG 1 SDG = 0.0296 LSL
06 6 2025 1 LSL = 33.7913 SDG 1 SDG = 0.0296 LSL

LSL-SDGおよびSDG-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats