currencystats247.com

CurrencyStats247 > 為替レート > LSL-SCRおよびSCR-LSLの為替レート - 2026年

LSL-SCRおよびSCR-LSLの為替レート - 2026年

LSL-SCRおよびSCR-LSLの為替レート

下から2026年のLSL-SCRおよびSCR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.8568 SCR
1 SCR = 1.1672 LSL

Jan 2026

日付LSL-SCRSCR-LSL
01 1 2026 1 LSL = 0.8341 SCR 1 SCR = 1.1989 LSL
02 1 2026 1 LSL = 0.854 SCR 1 SCR = 1.171 LSL
03 1 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
04 1 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
05 1 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
06 1 2026 1 LSL = 0.8271 SCR 1 SCR = 1.2091 LSL
07 1 2026 1 LSL = 0.8344 SCR 1 SCR = 1.1985 LSL
08 1 2026 1 LSL = 0.8308 SCR 1 SCR = 1.2037 LSL
09 1 2026 1 LSL = 0.8997 SCR 1 SCR = 1.1115 LSL
10 1 2026 1 LSL = 0.8427 SCR 1 SCR = 1.1867 LSL
11 1 2026 1 LSL = 0.8397 SCR 1 SCR = 1.191 LSL
12 1 2026 1 LSL = 0.9072 SCR 1 SCR = 1.1023 LSL
13 1 2026 1 LSL = 0.8355 SCR 1 SCR = 1.1969 LSL
14 1 2026 1 LSL = 0.8243 SCR 1 SCR = 1.2131 LSL
15 1 2026 1 LSL = 0.8342 SCR 1 SCR = 1.1987 LSL
16 1 2026 1 LSL = 0.8306 SCR 1 SCR = 1.2039 LSL
17 1 2026 1 LSL = 0.9336 SCR 1 SCR = 1.0711 LSL
18 1 2026 1 LSL = 0.931 SCR 1 SCR = 1.0741 LSL
19 1 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1833 LSL
20 1 2026 1 LSL = 0.8903 SCR 1 SCR = 1.1232 LSL
21 1 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1832 LSL
22 1 2026 1 LSL = 0.8687 SCR 1 SCR = 1.1511 LSL
23 1 2026 1 LSL = 0.8684 SCR 1 SCR = 1.1515 LSL
24 1 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
25 1 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
26 1 2026 1 LSL = 0.9144 SCR 1 SCR = 1.0936 LSL
27 1 2026 1 LSL = 0.8686 SCR 1 SCR = 1.1513 LSL
28 1 2026 1 LSL = 0.8747 SCR 1 SCR = 1.1432 LSL
29 1 2026 1 LSL = 0.8843 SCR 1 SCR = 1.1308 LSL
30 1 2026 1 LSL = 0.8757 SCR 1 SCR = 1.1419 LSL
31 1 2026 1 LSL = 0.899 SCR 1 SCR = 1.1123 LSL

Feb 2026

日付LSL-SCRSCR-LSL
01 2 2026 1 LSL = 0.9068 SCR 1 SCR = 1.1028 LSL
02 2 2026 1 LSL = 0.9358 SCR 1 SCR = 1.0686 LSL
03 2 2026 1 LSL = 0.8681 SCR 1 SCR = 1.1519 LSL
04 2 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
05 2 2026 1 LSL = 0.8467 SCR 1 SCR = 1.1811 LSL
06 2 2026 1 LSL = 0.8609 SCR 1 SCR = 1.1616 LSL
07 2 2026 1 LSL = 0.8502 SCR 1 SCR = 1.1763 LSL
08 2 2026 1 LSL = 0.861 SCR 1 SCR = 1.1615 LSL
09 2 2026 1 LSL = 0.9138 SCR 1 SCR = 1.0944 LSL
10 2 2026 1 LSL = 0.8688 SCR 1 SCR = 1.151 LSL
11 2 2026 1 LSL = 0.8649 SCR 1 SCR = 1.1562 LSL
12 2 2026 1 LSL = 0.8744 SCR 1 SCR = 1.1437 LSL
13 2 2026 1 LSL = 0.8382 SCR 1 SCR = 1.193 LSL
14 2 2026 1 LSL = 0.8445 SCR 1 SCR = 1.1841 LSL
15 2 2026 1 LSL = 0.8405 SCR 1 SCR = 1.1898 LSL
16 2 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
17 2 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1808 LSL
18 2 2026 1 LSL = 0.8608 SCR 1 SCR = 1.1617 LSL
19 2 2026 1 LSL = 0.8465 SCR 1 SCR = 1.1813 LSL
20 2 2026 1 LSL = 0.8357 SCR 1 SCR = 1.1965 LSL
21 2 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
22 2 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
23 2 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
24 2 2026 1 LSL = 0.85 SCR 1 SCR = 1.1764 LSL
25 2 2026 1 LSL = 0.8736 SCR 1 SCR = 1.1447 LSL
26 2 2026 1 LSL = 0.8604 SCR 1 SCR = 1.1622 LSL
27 2 2026 1 LSL = 0.8593 SCR 1 SCR = 1.1638 LSL
28 2 2026 1 LSL = 0.8642 SCR 1 SCR = 1.1572 LSL

Mar 2026

日付LSL-SCRSCR-LSL
01 3 2026 1 LSL = 0.8722 SCR 1 SCR = 1.1465 LSL
02 3 2026 1 LSL = 0.8837 SCR 1 SCR = 1.1316 LSL
03 3 2026 1 LSL = 0.836 SCR 1 SCR = 1.1962 LSL
04 3 2026 1 LSL = 0.8302 SCR 1 SCR = 1.2046 LSL
05 3 2026 1 LSL = 0.8472 SCR 1 SCR = 1.1803 LSL
06 3 2026 1 LSL = 0.8315 SCR 1 SCR = 1.2027 LSL
07 3 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
08 3 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
09 3 2026 1 LSL = 0.8545 SCR 1 SCR = 1.1703 LSL
10 3 2026 1 LSL = 0.8409 SCR 1 SCR = 1.1892 LSL
11 3 2026 1 LSL = 0.8406 SCR 1 SCR = 1.1897 LSL
12 3 2026 1 LSL = 0.8462 SCR 1 SCR = 1.1818 LSL
13 3 2026 1 LSL = 0.8288 SCR 1 SCR = 1.2066 LSL
14 3 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
15 3 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
16 3 2026 1 LSL = 0.8138 SCR 1 SCR = 1.2288 LSL
17 3 2026 1 LSL = 0.8006 SCR 1 SCR = 1.2491 LSL
18 3 2026 1 LSL = 0.8217 SCR 1 SCR = 1.217 LSL
19 3 2026 1 LSL = 0.8083 SCR 1 SCR = 1.2372 LSL
20 3 2026 1 LSL = 0.8145 SCR 1 SCR = 1.2277 LSL
21 3 2026 1 LSL = 0.8134 SCR 1 SCR = 1.2294 LSL
22 3 2026 1 LSL = 0.8134 SCR 1 SCR = 1.2294 LSL
23 3 2026 1 LSL = 0.8225 SCR 1 SCR = 1.2159 LSL
24 3 2026 1 LSL = 0.8141 SCR 1 SCR = 1.2283 LSL
25 3 2026 1 LSL = 0.817 SCR 1 SCR = 1.2239 LSL
26 3 2026 1 LSL = 0.8145 SCR 1 SCR = 1.2277 LSL
27 3 2026 1 LSL = 0.7842 SCR 1 SCR = 1.2752 LSL
28 3 2026 1 LSL = 0.8408 SCR 1 SCR = 1.1893 LSL
29 3 2026 1 LSL = 0.8787 SCR 1 SCR = 1.1381 LSL
30 3 2026 1 LSL = 0.8111 SCR 1 SCR = 1.2328 LSL
31 3 2026 1 LSL = 0.8097 SCR 1 SCR = 1.2351 LSL

Apr 2026

日付LSL-SCRSCR-LSL
01 4 2026 1 LSL = 0.8258 SCR 1 SCR = 1.2109 LSL
02 4 2026 1 LSL = 0.8193 SCR 1 SCR = 1.2205 LSL
03 4 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
04 4 2026 1 LSL = 0.8507 SCR 1 SCR = 1.1755 LSL
05 4 2026 1 LSL = 0.8521 SCR 1 SCR = 1.1736 LSL
06 4 2026 1 LSL = 0.8514 SCR 1 SCR = 1.1746 LSL
07 4 2026 1 LSL = 0.8131 SCR 1 SCR = 1.2299 LSL
08 4 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1807 LSL
09 4 2026 1 LSL = 0.8362 SCR 1 SCR = 1.1959 LSL
10 4 2026 1 LSL = 0.8195 SCR 1 SCR = 1.2203 LSL
11 4 2026 1 LSL = 0.9269 SCR 1 SCR = 1.0788 LSL
12 4 2026 1 LSL = 0.9269 SCR 1 SCR = 1.0788 LSL
13 4 2026 1 LSL = 0.8432 SCR 1 SCR = 1.1859 LSL
14 4 2026 1 LSL = 0.8446 SCR 1 SCR = 1.184 LSL
15 4 2026 1 LSL = 0.8523 SCR 1 SCR = 1.1732 LSL
16 4 2026 1 LSL = 0.834 SCR 1 SCR = 1.199 LSL
17 4 2026 1 LSL = 0.8431 SCR 1 SCR = 1.1861 LSL
18 4 2026 1 LSL = 0.9172 SCR 1 SCR = 1.0903 LSL
19 4 2026 1 LSL = 0.9172 SCR 1 SCR = 1.0903 LSL
20 4 2026 1 LSL = 0.9098 SCR 1 SCR = 1.0992 LSL
21 4 2026 1 LSL = 0.8242 SCR 1 SCR = 1.2133 LSL
22 4 2026 1 LSL = 0.8671 SCR 1 SCR = 1.1533 LSL
23 4 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
24 4 2026 1 LSL = 0.8953 SCR 1 SCR = 1.1169 LSL
25 4 2026 1 LSL = 0.8963 SCR 1 SCR = 1.1157 LSL

LSL-SCRおよびSCR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats