currencystats247.com

CurrencyStats247 > 為替レート > LSL-SCRおよびSCR-LSLの為替レート - 2025年

LSL-SCRおよびSCR-LSLの為替レート - 2025年

LSL-SCRおよびSCR-LSLの為替レート

下から2025年のLSL-SCRおよびSCR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.7782 SCR
1 SCR = 1.285 LSL

Jan 2025

日付LSL-SCRSCR-LSL
01 1 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 1 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 1 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 1 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 1 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 1 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 1 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 1 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 1 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 1 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 1 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 1 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 1 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 1 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 1 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 1 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 1 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 1 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 1 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 1 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 1 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 1 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 1 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 1 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 1 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 1 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 1 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 1 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 1 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 1 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 1 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

日付LSL-SCRSCR-LSL
01 2 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 2 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 2 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 2 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 2 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 2 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 2 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 2 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 2 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 2 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 2 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 2 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 2 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 2 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 2 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 2 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 2 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 2 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 2 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 2 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 2 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 2 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 2 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 2 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 2 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 2 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 2 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 2 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

日付LSL-SCRSCR-LSL
01 3 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 3 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 3 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 3 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 3 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 3 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 3 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 3 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 3 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 3 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 3 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 3 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 3 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 3 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 3 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 3 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 3 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 3 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 3 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 3 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 3 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 3 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 3 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 3 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 3 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 3 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 3 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 3 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 3 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 3 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 3 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

日付LSL-SCRSCR-LSL
01 4 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 4 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 4 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 4 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL
05 4 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
06 4 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
07 4 2025 1 LSL = 0.7406 SCR 1 SCR = 1.3502 LSL
08 4 2025 1 LSL = 0.7445 SCR 1 SCR = 1.3431 LSL
09 4 2025 1 LSL = 0.728 SCR 1 SCR = 1.3737 LSL
10 4 2025 1 LSL = 0.7319 SCR 1 SCR = 1.3663 LSL
11 4 2025 1 LSL = 0.7399 SCR 1 SCR = 1.3515 LSL
12 4 2025 1 LSL = 0.7442 SCR 1 SCR = 1.3438 LSL
13 4 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
14 4 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2887 LSL
15 4 2025 1 LSL = 0.7547 SCR 1 SCR = 1.325 LSL
16 4 2025 1 LSL = 0.757 SCR 1 SCR = 1.321 LSL
17 4 2025 1 LSL = 0.7563 SCR 1 SCR = 1.3222 LSL
18 4 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
19 4 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
20 4 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
21 4 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
22 4 2025 1 LSL = 0.7634 SCR 1 SCR = 1.3099 LSL
23 4 2025 1 LSL = 0.7693 SCR 1 SCR = 1.3 LSL
24 4 2025 1 LSL = 0.7641 SCR 1 SCR = 1.3087 LSL
25 4 2025 1 LSL = 0.7578 SCR 1 SCR = 1.3196 LSL
26 4 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
27 4 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
28 4 2025 1 LSL = 0.7612 SCR 1 SCR = 1.3138 LSL
29 4 2025 1 LSL = 0.7757 SCR 1 SCR = 1.2892 LSL
30 4 2025 1 LSL = 0.7649 SCR 1 SCR = 1.3074 LSL

May 2025

日付LSL-SCRSCR-LSL
01 5 2025 1 LSL = 0.7646 SCR 1 SCR = 1.3079 LSL
02 5 2025 1 LSL = 0.772 SCR 1 SCR = 1.2953 LSL
03 5 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
04 5 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
05 5 2025 1 LSL = 0.7771 SCR 1 SCR = 1.2868 LSL
06 5 2025 1 LSL = 0.7788 SCR 1 SCR = 1.2841 LSL
07 5 2025 1 LSL = 0.7782 SCR 1 SCR = 1.2851 LSL
08 5 2025 1 LSL = 0.7819 SCR 1 SCR = 1.2789 LSL
09 5 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2816 LSL
10 5 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
11 5 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
12 5 2025 1 LSL = 0.7764 SCR 1 SCR = 1.2881 LSL
13 5 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2888 LSL
14 5 2025 1 LSL = 0.7792 SCR 1 SCR = 1.2834 LSL
15 5 2025 1 LSL = 0.7833 SCR 1 SCR = 1.2767 LSL
16 5 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2691 LSL
17 5 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
18 5 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
19 5 2025 1 LSL = 0.7872 SCR 1 SCR = 1.2703 LSL
20 5 2025 1 LSL = 0.7898 SCR 1 SCR = 1.2661 LSL
21 5 2025 1 LSL = 0.8091 SCR 1 SCR = 1.236 LSL
22 5 2025 1 LSL = 0.7895 SCR 1 SCR = 1.2667 LSL
23 5 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2595 LSL
24 5 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
25 5 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
26 5 2025 1 LSL = 0.796 SCR 1 SCR = 1.2563 LSL
27 5 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2588 LSL
28 5 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2597 LSL
29 5 2025 1 LSL = 0.796 SCR 1 SCR = 1.2562 LSL
30 5 2025 1 LSL = 0.7943 SCR 1 SCR = 1.259 LSL
31 5 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2589 LSL

Jun 2025

日付LSL-SCRSCR-LSL
01 6 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2596 LSL
02 6 2025 1 LSL = 0.8187 SCR 1 SCR = 1.2214 LSL
03 6 2025 1 LSL = 0.8065 SCR 1 SCR = 1.2399 LSL
04 6 2025 1 LSL = 0.8102 SCR 1 SCR = 1.2343 LSL
05 6 2025 1 LSL = 0.8326 SCR 1 SCR = 1.2011 LSL
06 6 2025 1 LSL = 0.8263 SCR 1 SCR = 1.2101 LSL

LSL-SCRおよびSCR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats