currencystats247.com

CurrencyStats247 > 為替レート > LSL-SBDおよびSBD-LSLの為替レート - 2025年

LSL-SBDおよびSBD-LSLの為替レート - 2025年

LSL-SBDおよびSBD-LSLの為替レート

下から2025年のLSL-SBDおよびSBD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.4549 SBD
1 SBD = 2.1984 LSL

Jan 2025

日付LSL-SBDSBD-LSL
01 1 2025 1 LSL = 0.4472 SBD 1 SBD = 2.236 LSL
02 1 2025 1 LSL = 0.4478 SBD 1 SBD = 2.2329 LSL
03 1 2025 1 LSL = 0.4466 SBD 1 SBD = 2.2391 LSL
04 1 2025 1 LSL = 0.4474 SBD 1 SBD = 2.235 LSL
05 1 2025 1 LSL = 0.4474 SBD 1 SBD = 2.235 LSL
06 1 2025 1 LSL = 0.4519 SBD 1 SBD = 2.2127 LSL
07 1 2025 1 LSL = 0.4511 SBD 1 SBD = 2.2168 LSL
08 1 2025 1 LSL = 0.444 SBD 1 SBD = 2.2523 LSL
09 1 2025 1 LSL = 0.4467 SBD 1 SBD = 2.2386 LSL
10 1 2025 1 LSL = 0.4441 SBD 1 SBD = 2.2518 LSL
11 1 2025 1 LSL = 0.4421 SBD 1 SBD = 2.2619 LSL
12 1 2025 1 LSL = 0.4421 SBD 1 SBD = 2.2619 LSL
13 1 2025 1 LSL = 0.4402 SBD 1 SBD = 2.2719 LSL
14 1 2025 1 LSL = 0.4446 SBD 1 SBD = 2.2494 LSL
15 1 2025 1 LSL = 0.4485 SBD 1 SBD = 2.2295 LSL
16 1 2025 1 LSL = 0.4484 SBD 1 SBD = 2.2302 LSL
17 1 2025 1 LSL = 0.4522 SBD 1 SBD = 2.2116 LSL
18 1 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2109 LSL
19 1 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2109 LSL
20 1 2025 1 LSL = 0.4517 SBD 1 SBD = 2.214 LSL
21 1 2025 1 LSL = 0.4542 SBD 1 SBD = 2.2016 LSL
22 1 2025 1 LSL = 0.4567 SBD 1 SBD = 2.1898 LSL
23 1 2025 1 LSL = 0.4563 SBD 1 SBD = 2.1915 LSL
24 1 2025 1 LSL = 0.4597 SBD 1 SBD = 2.1751 LSL
25 1 2025 1 LSL = 0.4604 SBD 1 SBD = 2.1722 LSL
26 1 2025 1 LSL = 0.4604 SBD 1 SBD = 2.1722 LSL
27 1 2025 1 LSL = 0.4526 SBD 1 SBD = 2.2093 LSL
28 1 2025 1 LSL = 0.4507 SBD 1 SBD = 2.2186 LSL
29 1 2025 1 LSL = 0.4521 SBD 1 SBD = 2.2121 LSL
30 1 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1933 LSL
31 1 2025 1 LSL = 0.4531 SBD 1 SBD = 2.2072 LSL

Feb 2025

日付LSL-SBDSBD-LSL
01 2 2025 1 LSL = 0.4531 SBD 1 SBD = 2.2072 LSL
02 2 2025 1 LSL = 0.4523 SBD 1 SBD = 2.2108 LSL
03 2 2025 1 LSL = 0.4472 SBD 1 SBD = 2.2359 LSL
04 2 2025 1 LSL = 0.4516 SBD 1 SBD = 2.2143 LSL
05 2 2025 1 LSL = 0.455 SBD 1 SBD = 2.1978 LSL
06 2 2025 1 LSL = 0.4538 SBD 1 SBD = 2.2038 LSL
07 2 2025 1 LSL = 0.4577 SBD 1 SBD = 2.1847 LSL
08 2 2025 1 LSL = 0.4562 SBD 1 SBD = 2.1922 LSL
09 2 2025 1 LSL = 0.4562 SBD 1 SBD = 2.1922 LSL
10 2 2025 1 LSL = 0.458 SBD 1 SBD = 2.1836 LSL
11 2 2025 1 LSL = 0.4578 SBD 1 SBD = 2.1843 LSL
12 2 2025 1 LSL = 0.458 SBD 1 SBD = 2.1833 LSL
13 2 2025 1 LSL = 0.4592 SBD 1 SBD = 2.1778 LSL
14 2 2025 1 LSL = 0.4592 SBD 1 SBD = 2.1779 LSL
15 2 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1727 LSL
16 2 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1727 LSL
17 2 2025 1 LSL = 0.4575 SBD 1 SBD = 2.186 LSL
18 2 2025 1 LSL = 0.4574 SBD 1 SBD = 2.1861 LSL
19 2 2025 1 LSL = 0.4554 SBD 1 SBD = 2.1957 LSL
20 2 2025 1 LSL = 0.4595 SBD 1 SBD = 2.1762 LSL
21 2 2025 1 LSL = 0.4593 SBD 1 SBD = 2.1771 LSL
22 2 2025 1 LSL = 0.4596 SBD 1 SBD = 2.1758 LSL
23 2 2025 1 LSL = 0.4596 SBD 1 SBD = 2.1758 LSL
24 2 2025 1 LSL = 0.4597 SBD 1 SBD = 2.1754 LSL
25 2 2025 1 LSL = 0.4599 SBD 1 SBD = 2.1742 LSL
26 2 2025 1 LSL = 0.4614 SBD 1 SBD = 2.1672 LSL
27 2 2025 1 LSL = 0.4568 SBD 1 SBD = 2.1891 LSL
28 2 2025 1 LSL = 0.4622 SBD 1 SBD = 2.1637 LSL

Mar 2025

日付LSL-SBDSBD-LSL
01 3 2025 1 LSL = 0.4507 SBD 1 SBD = 2.2188 LSL
02 3 2025 1 LSL = 0.4512 SBD 1 SBD = 2.2162 LSL
03 3 2025 1 LSL = 0.4511 SBD 1 SBD = 2.2166 LSL
04 3 2025 1 LSL = 0.4549 SBD 1 SBD = 2.1981 LSL
05 3 2025 1 LSL = 0.4587 SBD 1 SBD = 2.1803 LSL
06 3 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1717 LSL
07 3 2025 1 LSL = 0.4656 SBD 1 SBD = 2.1478 LSL
08 3 2025 1 LSL = 0.4671 SBD 1 SBD = 2.141 LSL
09 3 2025 1 LSL = 0.4635 SBD 1 SBD = 2.1575 LSL
10 3 2025 1 LSL = 0.4619 SBD 1 SBD = 2.165 LSL
11 3 2025 1 LSL = 0.4659 SBD 1 SBD = 2.1464 LSL
12 3 2025 1 LSL = 0.4569 SBD 1 SBD = 2.1886 LSL
13 3 2025 1 LSL = 0.4573 SBD 1 SBD = 2.1865 LSL
14 3 2025 1 LSL = 0.4654 SBD 1 SBD = 2.1487 LSL
15 3 2025 1 LSL = 0.4634 SBD 1 SBD = 2.1581 LSL
16 3 2025 1 LSL = 0.4678 SBD 1 SBD = 2.1376 LSL
17 3 2025 1 LSL = 0.4637 SBD 1 SBD = 2.1565 LSL
18 3 2025 1 LSL = 0.4713 SBD 1 SBD = 2.1216 LSL
19 3 2025 1 LSL = 0.4701 SBD 1 SBD = 2.1271 LSL
20 3 2025 1 LSL = 0.469 SBD 1 SBD = 2.132 LSL
21 3 2025 1 LSL = 0.4685 SBD 1 SBD = 2.1344 LSL
22 3 2025 1 LSL = 0.4642 SBD 1 SBD = 2.1543 LSL
23 3 2025 1 LSL = 0.4631 SBD 1 SBD = 2.1595 LSL
24 3 2025 1 LSL = 0.4623 SBD 1 SBD = 2.1632 LSL
25 3 2025 1 LSL = 0.4684 SBD 1 SBD = 2.1351 LSL
26 3 2025 1 LSL = 0.4609 SBD 1 SBD = 2.1697 LSL
27 3 2025 1 LSL = 0.4621 SBD 1 SBD = 2.1639 LSL
28 3 2025 1 LSL = 0.459 SBD 1 SBD = 2.1786 LSL
29 3 2025 1 LSL = 0.4617 SBD 1 SBD = 2.1661 LSL
30 3 2025 1 LSL = 0.463 SBD 1 SBD = 2.1599 LSL
31 3 2025 1 LSL = 0.4547 SBD 1 SBD = 2.1991 LSL

Apr 2025

日付LSL-SBDSBD-LSL
01 4 2025 1 LSL = 0.4628 SBD 1 SBD = 2.1609 LSL
02 4 2025 1 LSL = 0.4503 SBD 1 SBD = 2.2208 LSL
03 4 2025 1 LSL = 0.453 SBD 1 SBD = 2.2075 LSL
04 4 2025 1 LSL = 0.4371 SBD 1 SBD = 2.2877 LSL
05 4 2025 1 LSL = 0.4334 SBD 1 SBD = 2.3072 LSL
06 4 2025 1 LSL = 0.4334 SBD 1 SBD = 2.3072 LSL
07 4 2025 1 LSL = 0.4291 SBD 1 SBD = 2.3303 LSL
08 4 2025 1 LSL = 0.4342 SBD 1 SBD = 2.303 LSL
09 4 2025 1 LSL = 0.4224 SBD 1 SBD = 2.3675 LSL
10 4 2025 1 LSL = 0.4279 SBD 1 SBD = 2.3369 LSL
11 4 2025 1 LSL = 0.4352 SBD 1 SBD = 2.2978 LSL
12 4 2025 1 LSL = 0.434 SBD 1 SBD = 2.3043 LSL
13 4 2025 1 LSL = 0.44 SBD 1 SBD = 2.2725 LSL
14 4 2025 1 LSL = 0.4391 SBD 1 SBD = 2.2772 LSL
15 4 2025 1 LSL = 0.4426 SBD 1 SBD = 2.2594 LSL
16 4 2025 1 LSL = 0.4473 SBD 1 SBD = 2.2355 LSL
17 4 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
18 4 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
19 4 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
20 4 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
21 4 2025 1 LSL = 0.4438 SBD 1 SBD = 2.2534 LSL
22 4 2025 1 LSL = 0.4467 SBD 1 SBD = 2.2385 LSL
23 4 2025 1 LSL = 0.449 SBD 1 SBD = 2.2274 LSL
24 4 2025 1 LSL = 0.4471 SBD 1 SBD = 2.2368 LSL
25 4 2025 1 LSL = 0.4414 SBD 1 SBD = 2.2654 LSL
26 4 2025 1 LSL = 0.4474 SBD 1 SBD = 2.2354 LSL
27 4 2025 1 LSL = 0.4474 SBD 1 SBD = 2.2354 LSL
28 4 2025 1 LSL = 0.4473 SBD 1 SBD = 2.2355 LSL
29 4 2025 1 LSL = 0.4504 SBD 1 SBD = 2.2204 LSL
30 4 2025 1 LSL = 0.4492 SBD 1 SBD = 2.2264 LSL

May 2025

日付LSL-SBDSBD-LSL
01 5 2025 1 LSL = 0.4477 SBD 1 SBD = 2.2337 LSL
02 5 2025 1 LSL = 0.4541 SBD 1 SBD = 2.2021 LSL
03 5 2025 1 LSL = 0.452 SBD 1 SBD = 2.2123 LSL
04 5 2025 1 LSL = 0.452 SBD 1 SBD = 2.2123 LSL
05 5 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1936 LSL
06 5 2025 1 LSL = 0.4584 SBD 1 SBD = 2.1813 LSL
07 5 2025 1 LSL = 0.457 SBD 1 SBD = 2.1883 LSL
08 5 2025 1 LSL = 0.4594 SBD 1 SBD = 2.1767 LSL
09 5 2025 1 LSL = 0.4593 SBD 1 SBD = 2.1771 LSL
10 5 2025 1 LSL = 0.4572 SBD 1 SBD = 2.1873 LSL
11 5 2025 1 LSL = 0.4572 SBD 1 SBD = 2.1873 LSL
12 5 2025 1 LSL = 0.4561 SBD 1 SBD = 2.1926 LSL
13 5 2025 1 LSL = 0.4559 SBD 1 SBD = 2.1935 LSL
14 5 2025 1 LSL = 0.458 SBD 1 SBD = 2.1836 LSL
15 5 2025 1 LSL = 0.4603 SBD 1 SBD = 2.1726 LSL
16 5 2025 1 LSL = 0.463 SBD 1 SBD = 2.1598 LSL
17 5 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1714 LSL
18 5 2025 1 LSL = 0.4605 SBD 1 SBD = 2.1714 LSL
19 5 2025 1 LSL = 0.4618 SBD 1 SBD = 2.1654 LSL
20 5 2025 1 LSL = 0.4636 SBD 1 SBD = 2.1572 LSL
21 5 2025 1 LSL = 0.4667 SBD 1 SBD = 2.1425 LSL
22 5 2025 1 LSL = 0.4637 SBD 1 SBD = 2.1565 LSL
23 5 2025 1 LSL = 0.4664 SBD 1 SBD = 2.1441 LSL
24 5 2025 1 LSL = 0.4673 SBD 1 SBD = 2.1399 LSL
25 5 2025 1 LSL = 0.4673 SBD 1 SBD = 2.1399 LSL
26 5 2025 1 LSL = 0.4675 SBD 1 SBD = 2.1388 LSL
27 5 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1431 LSL
28 5 2025 1 LSL = 0.4663 SBD 1 SBD = 2.1445 LSL
29 5 2025 1 LSL = 0.4676 SBD 1 SBD = 2.1388 LSL
30 5 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1432 LSL
31 5 2025 1 LSL = 0.4666 SBD 1 SBD = 2.1432 LSL

Jun 2025

日付LSL-SBDSBD-LSL
01 6 2025 1 LSL = 0.4672 SBD 1 SBD = 2.1403 LSL
02 6 2025 1 LSL = 0.4659 SBD 1 SBD = 2.1466 LSL
03 6 2025 1 LSL = 0.4661 SBD 1 SBD = 2.1457 LSL
04 6 2025 1 LSL = 0.4683 SBD 1 SBD = 2.1355 LSL
05 6 2025 1 LSL = 0.47 SBD 1 SBD = 2.1276 LSL
06 6 2025 1 LSL = 0.4697 SBD 1 SBD = 2.1289 LSL

LSL-SBDおよびSBD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats