currencystats247.com

CurrencyStats247 > 為替レート > LSL-SARおよびSAR-LSLの為替レート - 2026年

LSL-SARおよびSAR-LSLの為替レート - 2026年

LSL-SARおよびSAR-LSLの為替レート

下から2026年のLSL-SARおよびSAR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.2285 SAR
1 SAR = 4.3767 LSL

Jan 2026

日付LSL-SARSAR-LSL
01 1 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4168 LSL
02 1 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4012 LSL
03 1 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
04 1 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
05 1 2026 1 LSL = 0.2278 SAR 1 SAR = 4.3895 LSL
06 1 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
07 1 2026 1 LSL = 0.2282 SAR 1 SAR = 4.383 LSL
08 1 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4017 LSL
09 1 2026 1 LSL = 0.2265 SAR 1 SAR = 4.4142 LSL
10 1 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4024 LSL
11 1 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4171 LSL
12 1 2026 1 LSL = 0.2284 SAR 1 SAR = 4.3775 LSL
13 1 2026 1 LSL = 0.2282 SAR 1 SAR = 4.3815 LSL
14 1 2026 1 LSL = 0.2286 SAR 1 SAR = 4.3754 LSL
15 1 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3638 LSL
16 1 2026 1 LSL = 0.229 SAR 1 SAR = 4.366 LSL
17 1 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
18 1 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
19 1 2026 1 LSL = 0.2277 SAR 1 SAR = 4.3927 LSL
20 1 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3806 LSL
21 1 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3596 LSL
22 1 2026 1 LSL = 0.2313 SAR 1 SAR = 4.3235 LSL
23 1 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3027 LSL
24 1 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
25 1 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
26 1 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2767 LSL
27 1 2026 1 LSL = 0.2341 SAR 1 SAR = 4.271 LSL
28 1 2026 1 LSL = 0.236 SAR 1 SAR = 4.2378 LSL
29 1 2026 1 LSL = 0.2357 SAR 1 SAR = 4.2422 LSL
30 1 2026 1 LSL = 0.2362 SAR 1 SAR = 4.2338 LSL
31 1 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3029 LSL

Feb 2026

日付LSL-SARSAR-LSL
01 2 2026 1 LSL = 0.2344 SAR 1 SAR = 4.266 LSL
02 2 2026 1 LSL = 0.234 SAR 1 SAR = 4.274 LSL
03 2 2026 1 LSL = 0.2343 SAR 1 SAR = 4.2689 LSL
04 2 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2594 LSL
05 2 2026 1 LSL = 0.2321 SAR 1 SAR = 4.3092 LSL
06 2 2026 1 LSL = 0.2324 SAR 1 SAR = 4.302 LSL
07 2 2026 1 LSL = 0.2331 SAR 1 SAR = 4.2899 LSL
08 2 2026 1 LSL = 0.233 SAR 1 SAR = 4.2911 LSL
09 2 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2709 LSL
10 2 2026 1 LSL = 0.2355 SAR 1 SAR = 4.2459 LSL
11 2 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2353 LSL
12 2 2026 1 LSL = 0.2363 SAR 1 SAR = 4.2318 LSL
13 2 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2798 LSL
14 2 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
15 2 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
16 2 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2589 LSL
17 2 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2791 LSL
18 2 2026 1 LSL = 0.2345 SAR 1 SAR = 4.2653 LSL
19 2 2026 1 LSL = 0.2317 SAR 1 SAR = 4.3165 LSL
20 2 2026 1 LSL = 0.2328 SAR 1 SAR = 4.2951 LSL
21 2 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
22 2 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
23 2 2026 1 LSL = 0.2332 SAR 1 SAR = 4.2889 LSL
24 2 2026 1 LSL = 0.2344 SAR 1 SAR = 4.2657 LSL
25 2 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2349 LSL
26 2 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2354 LSL
27 2 2026 1 LSL = 0.2358 SAR 1 SAR = 4.2403 LSL
28 2 2026 1 LSL = 0.236 SAR 1 SAR = 4.2369 LSL

Mar 2026

日付LSL-SARSAR-LSL
01 3 2026 1 LSL = 0.2359 SAR 1 SAR = 4.239 LSL
02 3 2026 1 LSL = 0.2335 SAR 1 SAR = 4.2835 LSL
03 3 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3599 LSL
04 3 2026 1 LSL = 0.2295 SAR 1 SAR = 4.357 LSL
05 3 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3954 LSL
06 3 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4573 LSL
07 3 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
08 3 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
09 3 2026 1 LSL = 0.2239 SAR 1 SAR = 4.4661 LSL
10 3 2026 1 LSL = 0.2304 SAR 1 SAR = 4.3406 LSL
11 3 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3634 LSL
12 3 2026 1 LSL = 0.2269 SAR 1 SAR = 4.4073 LSL
13 3 2026 1 LSL = 0.2234 SAR 1 SAR = 4.4771 LSL
14 3 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
15 3 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
16 3 2026 1 LSL = 0.2231 SAR 1 SAR = 4.4821 LSL
17 3 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4515 LSL
18 3 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4519 LSL
19 3 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4901 LSL
20 3 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4912 LSL
21 3 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
22 3 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
23 3 2026 1 LSL = 0.2217 SAR 1 SAR = 4.5102 LSL
24 3 2026 1 LSL = 0.2201 SAR 1 SAR = 4.5426 LSL
25 3 2026 1 LSL = 0.2226 SAR 1 SAR = 4.4924 LSL
26 3 2026 1 LSL = 0.2194 SAR 1 SAR = 4.5571 LSL
27 3 2026 1 LSL = 0.2185 SAR 1 SAR = 4.5765 LSL
28 3 2026 1 LSL = 0.2187 SAR 1 SAR = 4.5732 LSL
29 3 2026 1 LSL = 0.2193 SAR 1 SAR = 4.5608 LSL
30 3 2026 1 LSL = 0.2186 SAR 1 SAR = 4.5737 LSL
31 3 2026 1 LSL = 0.2189 SAR 1 SAR = 4.5689 LSL

Apr 2026

日付LSL-SARSAR-LSL
01 4 2026 1 LSL = 0.2235 SAR 1 SAR = 4.4737 LSL
02 4 2026 1 LSL = 0.2209 SAR 1 SAR = 4.5274 LSL
03 4 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
04 4 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
05 4 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5159 LSL
06 4 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5158 LSL
07 4 2026 1 LSL = 0.2222 SAR 1 SAR = 4.5008 LSL
08 4 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3719 LSL
09 4 2026 1 LSL = 0.2279 SAR 1 SAR = 4.3884 LSL
10 4 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3704 LSL
11 4 2026 1 LSL = 0.2291 SAR 1 SAR = 4.3645 LSL
12 4 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3706 LSL
13 4 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4021 LSL
14 4 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3622 LSL
15 4 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3734 LSL
16 4 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3695 LSL
17 4 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
18 4 2026 1 LSL = 0.2285 SAR 1 SAR = 4.3765 LSL
19 4 2026 1 LSL = 0.2285 SAR 1 SAR = 4.3765 LSL
20 4 2026 1 LSL = 0.2291 SAR 1 SAR = 4.365 LSL
21 4 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3622 LSL
22 4 2026 1 LSL = 0.228 SAR 1 SAR = 4.3853 LSL
23 4 2026 1 LSL = 0.2274 SAR 1 SAR = 4.3979 LSL
24 4 2026 1 LSL = 0.2256 SAR 1 SAR = 4.4327 LSL
25 4 2026 1 LSL = 0.2259 SAR 1 SAR = 4.4258 LSL
26 4 2026 1 LSL = 0.2259 SAR 1 SAR = 4.4265 LSL
27 4 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3956 LSL
28 4 2026 1 LSL = 0.2261 SAR 1 SAR = 4.4223 LSL
29 4 2026 1 LSL = 0.2261 SAR 1 SAR = 4.4229 LSL
30 4 2026 1 LSL = 0.2237 SAR 1 SAR = 4.4707 LSL

May 2026

日付LSL-SARSAR-LSL
01 5 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4423 LSL
02 5 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4428 LSL
03 5 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4428 LSL
04 5 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4581 LSL
05 5 2026 1 LSL = 0.2241 SAR 1 SAR = 4.4615 LSL
06 5 2026 1 LSL = 0.2301 SAR 1 SAR = 4.346 LSL
07 5 2026 1 LSL = 0.2303 SAR 1 SAR = 4.3428 LSL
08 5 2026 1 LSL = 0.2305 SAR 1 SAR = 4.3393 LSL
09 5 2026 1 LSL = 0.2303 SAR 1 SAR = 4.3429 LSL
10 5 2026 1 LSL = 0.2303 SAR 1 SAR = 4.3429 LSL
11 5 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3795 LSL
12 5 2026 1 LSL = 0.227 SAR 1 SAR = 4.4056 LSL
13 5 2026 1 LSL = 0.2282 SAR 1 SAR = 4.382 LSL
14 5 2026 1 LSL = 0.229 SAR 1 SAR = 4.3677 LSL
15 5 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
16 5 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3807 LSL
17 5 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3807 LSL
18 5 2026 1 LSL = 0.2248 SAR 1 SAR = 4.4486 LSL
19 5 2026 1 LSL = 0.2255 SAR 1 SAR = 4.4339 LSL
20 5 2026 1 LSL = 0.226 SAR 1 SAR = 4.4251 LSL
21 5 2026 1 LSL = 0.2266 SAR 1 SAR = 4.4126 LSL
22 5 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3949 LSL
23 5 2026 1 LSL = 0.2277 SAR 1 SAR = 4.392 LSL
24 5 2026 1 LSL = 0.2277 SAR 1 SAR = 4.392 LSL
25 5 2026 1 LSL = 0.2291 SAR 1 SAR = 4.3651 LSL
26 5 2026 1 LSL = 0.229 SAR 1 SAR = 4.3674 LSL
27 5 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3709 LSL
28 5 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3703 LSL
29 5 2026 1 LSL = 0.231 SAR 1 SAR = 4.3283 LSL
30 5 2026 1 LSL = 0.2323 SAR 1 SAR = 4.3052 LSL
31 5 2026 1 LSL = 0.2323 SAR 1 SAR = 4.3052 LSL

Jun 2026

日付LSL-SARSAR-LSL
01 6 2026 1 LSL = 0.2309 SAR 1 SAR = 4.3315 LSL
02 6 2026 1 LSL = 0.2319 SAR 1 SAR = 4.3113 LSL
03 6 2026 1 LSL = 0.2312 SAR 1 SAR = 4.3255 LSL

Jul 2026

日付LSL-SARSAR-LSL
01 7 2026 1 LSL = 0.2285 SAR 1 SAR = 4.3759 LSL
02 7 2026 1 LSL = 0.2302 SAR 1 SAR = 4.3448 LSL
03 7 2026 1 LSL = 0.2314 SAR 1 SAR = 4.3211 LSL
04 7 2026 1 LSL = 0.231 SAR 1 SAR = 4.3285 LSL
05 7 2026 1 LSL = 0.2315 SAR 1 SAR = 4.32 LSL
06 7 2026 1 LSL = 0.2316 SAR 1 SAR = 4.318 LSL
07 7 2026 1 LSL = 0.2313 SAR 1 SAR = 4.3235 LSL
08 7 2026 1 LSL = 0.2314 SAR 1 SAR = 4.3215 LSL
09 7 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3718 LSL
10 7 2026 1 LSL = 0.2304 SAR 1 SAR = 4.3404 LSL
11 7 2026 1 LSL = 0.2301 SAR 1 SAR = 4.3462 LSL
12 7 2026 1 LSL = 0.2305 SAR 1 SAR = 4.3385 LSL
13 7 2026 1 LSL = 0.2298 SAR 1 SAR = 4.3512 LSL
14 7 2026 1 LSL = 0.228 SAR 1 SAR = 4.3852 LSL
15 7 2026 1 LSL = 0.2293 SAR 1 SAR = 4.3619 LSL
16 7 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3717 LSL
17 7 2026 1 LSL = 0.228 SAR 1 SAR = 4.3866 LSL
18 7 2026 1 LSL = 0.2279 SAR 1 SAR = 4.3871 LSL
19 7 2026 1 LSL = 0.2279 SAR 1 SAR = 4.3871 LSL
20 7 2026 1 LSL = 0.2278 SAR 1 SAR = 4.3891 LSL
21 7 2026 1 LSL = 0.2284 SAR 1 SAR = 4.3778 LSL
22 7 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3796 LSL
23 7 2026 1 LSL = 0.2284 SAR 1 SAR = 4.3783 LSL
24 7 2026 1 LSL = 0.2228 SAR 1 SAR = 4.4886 LSL
25 7 2026 1 LSL = 0.2237 SAR 1 SAR = 4.4705 LSL
26 7 2026 1 LSL = 0.2237 SAR 1 SAR = 4.4705 LSL

LSL-SARおよびSAR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats