currencystats247.com

CurrencyStats247 > 為替レート > LSL-SARおよびSAR-LSLの為替レート - 2025年

LSL-SARおよびSAR-LSLの為替レート - 2025年

LSL-SARおよびSAR-LSLの為替レート

下から2025年のLSL-SARおよびSAR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.2029 SAR
1 SAR = 4.9291 LSL

Jan 2025

日付LSL-SARSAR-LSL
01 1 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
02 1 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9844 LSL
03 1 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9986 LSL
04 1 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
05 1 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
06 1 2025 1 LSL = 0.2024 SAR 1 SAR = 4.9408 LSL
07 1 2025 1 LSL = 0.2019 SAR 1 SAR = 4.9534 LSL
08 1 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0325 LSL
09 1 2025 1 LSL = 0.1989 SAR 1 SAR = 5.0286 LSL
10 1 2025 1 LSL = 0.1975 SAR 1 SAR = 5.0625 LSL
11 1 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
12 1 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
13 1 2025 1 LSL = 0.1958 SAR 1 SAR = 5.1075 LSL
14 1 2025 1 LSL = 0.1976 SAR 1 SAR = 5.0598 LSL
15 1 2025 1 LSL = 0.1986 SAR 1 SAR = 5.0348 LSL
16 1 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0332 LSL
17 1 2025 1 LSL = 0.2003 SAR 1 SAR = 4.9914 LSL
18 1 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9896 LSL
19 1 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
20 1 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9982 LSL
21 1 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9695 LSL
22 1 2025 1 LSL = 0.2023 SAR 1 SAR = 4.943 LSL
23 1 2025 1 LSL = 0.202 SAR 1 SAR = 4.9509 LSL
24 1 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8981 LSL
25 1 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8875 LSL
26 1 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8876 LSL
27 1 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9705 LSL
28 1 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9878 LSL
29 1 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9776 LSL
30 1 2025 1 LSL = 0.2027 SAR 1 SAR = 4.9346 LSL
31 1 2025 1 LSL = 0.201 SAR 1 SAR = 4.9747 LSL

Feb 2025

日付LSL-SARSAR-LSL
01 2 2025 1 LSL = 0.201 SAR 1 SAR = 4.9748 LSL
02 2 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9827 LSL
03 2 2025 1 LSL = 0.1984 SAR 1 SAR = 5.0397 LSL
04 2 2025 1 LSL = 0.1998 SAR 1 SAR = 5.0038 LSL
05 2 2025 1 LSL = 0.2014 SAR 1 SAR = 4.9662 LSL
06 2 2025 1 LSL = 0.2017 SAR 1 SAR = 4.9587 LSL
07 2 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9182 LSL
08 2 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
09 2 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
10 2 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9184 LSL
11 2 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9239 LSL
12 2 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9174 LSL
13 2 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9047 LSL
14 2 2025 1 LSL = 0.204 SAR 1 SAR = 4.901 LSL
15 2 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
16 2 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
17 2 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9149 LSL
18 2 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9152 LSL
19 2 2025 1 LSL = 0.2028 SAR 1 SAR = 4.9312 LSL
20 2 2025 1 LSL = 0.2018 SAR 1 SAR = 4.9548 LSL
21 2 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8934 LSL
22 2 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
23 2 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
24 2 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8919 LSL
25 2 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8935 LSL
26 2 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9171 LSL
27 2 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9159 LSL
28 2 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9241 LSL

Mar 2025

日付LSL-SARSAR-LSL
01 3 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9887 LSL
02 3 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9825 LSL
03 3 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9839 LSL
04 3 2025 1 LSL = 0.2023 SAR 1 SAR = 4.9424 LSL
05 3 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9039 LSL
06 3 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8882 LSL
07 3 2025 1 LSL = 0.2069 SAR 1 SAR = 4.8338 LSL
08 3 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8653 LSL
09 3 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
10 3 2025 1 LSL = 0.2059 SAR 1 SAR = 4.856 LSL
11 3 2025 1 LSL = 0.205 SAR 1 SAR = 4.8787 LSL
12 3 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9145 LSL
13 3 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9038 LSL
14 3 2025 1 LSL = 0.2048 SAR 1 SAR = 4.8838 LSL
15 3 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8384 LSL
16 3 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8445 LSL
17 3 2025 1 LSL = 0.2068 SAR 1 SAR = 4.836 LSL
18 3 2025 1 LSL = 0.2074 SAR 1 SAR = 4.8215 LSL
19 3 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
20 3 2025 1 LSL = 0.2065 SAR 1 SAR = 4.8419 LSL
21 3 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
22 3 2025 1 LSL = 0.2068 SAR 1 SAR = 4.8367 LSL
23 3 2025 1 LSL = 0.2062 SAR 1 SAR = 4.849 LSL
24 3 2025 1 LSL = 0.2058 SAR 1 SAR = 4.8583 LSL
25 3 2025 1 LSL = 0.2062 SAR 1 SAR = 4.8485 LSL
26 3 2025 1 LSL = 0.2053 SAR 1 SAR = 4.8708 LSL
27 3 2025 1 LSL = 0.206 SAR 1 SAR = 4.8544 LSL
28 3 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8441 LSL
29 3 2025 1 LSL = 0.2037 SAR 1 SAR = 4.9083 LSL
30 3 2025 1 LSL = 0.2043 SAR 1 SAR = 4.8952 LSL
31 3 2025 1 LSL = 0.2045 SAR 1 SAR = 4.8896 LSL

Apr 2025

日付LSL-SARSAR-LSL
01 4 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8979 LSL
02 4 2025 1 LSL = 0.2008 SAR 1 SAR = 4.9794 LSL
03 4 2025 1 LSL = 0.1999 SAR 1 SAR = 5.0037 LSL
04 4 2025 1 LSL = 0.1973 SAR 1 SAR = 5.0694 LSL
05 4 2025 1 LSL = 0.1955 SAR 1 SAR = 5.1147 LSL
06 4 2025 1 LSL = 0.1956 SAR 1 SAR = 5.1133 LSL
07 4 2025 1 LSL = 0.1937 SAR 1 SAR = 5.1613 LSL
08 4 2025 1 LSL = 0.1915 SAR 1 SAR = 5.2209 LSL
09 4 2025 1 LSL = 0.1906 SAR 1 SAR = 5.2473 LSL
10 4 2025 1 LSL = 0.1891 SAR 1 SAR = 5.2869 LSL
11 4 2025 1 LSL = 0.192 SAR 1 SAR = 5.2077 LSL
12 4 2025 1 LSL = 0.1949 SAR 1 SAR = 5.1295 LSL
13 4 2025 1 LSL = 0.1961 SAR 1 SAR = 5.0982 LSL
14 4 2025 1 LSL = 0.1957 SAR 1 SAR = 5.1087 LSL
15 4 2025 1 LSL = 0.1985 SAR 1 SAR = 5.0385 LSL
16 4 2025 1 LSL = 0.1974 SAR 1 SAR = 5.0671 LSL
17 4 2025 1 LSL = 0.199 SAR 1 SAR = 5.0258 LSL
18 4 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
19 4 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
20 4 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
21 4 2025 1 LSL = 0.199 SAR 1 SAR = 5.0255 LSL
22 4 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9694 LSL
23 4 2025 1 LSL = 0.202 SAR 1 SAR = 4.9507 LSL
24 4 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9712 LSL
25 4 2025 1 LSL = 0.1988 SAR 1 SAR = 5.0305 LSL
26 4 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9788 LSL
27 4 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9788 LSL
28 4 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9782 LSL
29 4 2025 1 LSL = 0.2022 SAR 1 SAR = 4.9454 LSL
30 4 2025 1 LSL = 0.2015 SAR 1 SAR = 4.9631 LSL

May 2025

日付LSL-SARSAR-LSL
01 5 2025 1 LSL = 0.2008 SAR 1 SAR = 4.98 LSL
02 5 2025 1 LSL = 0.2037 SAR 1 SAR = 4.91 LSL
03 5 2025 1 LSL = 0.2032 SAR 1 SAR = 4.9204 LSL
04 5 2025 1 LSL = 0.2032 SAR 1 SAR = 4.9204 LSL
05 5 2025 1 LSL = 0.205 SAR 1 SAR = 4.8784 LSL
06 5 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8665 LSL
07 5 2025 1 LSL = 0.2051 SAR 1 SAR = 4.8755 LSL
08 5 2025 1 LSL = 0.2063 SAR 1 SAR = 4.8462 LSL
09 5 2025 1 LSL = 0.2063 SAR 1 SAR = 4.8471 LSL
10 5 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8657 LSL
11 5 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8656 LSL
12 5 2025 1 LSL = 0.205 SAR 1 SAR = 4.8774 LSL
13 5 2025 1 LSL = 0.2048 SAR 1 SAR = 4.8835 LSL
14 5 2025 1 LSL = 0.2054 SAR 1 SAR = 4.8676 LSL
15 5 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8391 LSL
16 5 2025 1 LSL = 0.2079 SAR 1 SAR = 4.8107 LSL
17 5 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
18 5 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
19 5 2025 1 LSL = 0.2077 SAR 1 SAR = 4.8152 LSL
20 5 2025 1 LSL = 0.2085 SAR 1 SAR = 4.7972 LSL
21 5 2025 1 LSL = 0.21 SAR 1 SAR = 4.7623 LSL
22 5 2025 1 LSL = 0.2083 SAR 1 SAR = 4.8012 LSL
23 5 2025 1 LSL = 0.2095 SAR 1 SAR = 4.7737 LSL
24 5 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
25 5 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
26 5 2025 1 LSL = 0.21 SAR 1 SAR = 4.7617 LSL
27 5 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7713 LSL
28 5 2025 1 LSL = 0.2095 SAR 1 SAR = 4.7741 LSL
29 5 2025 1 LSL = 0.21 SAR 1 SAR = 4.7612 LSL
30 5 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7708 LSL
31 5 2025 1 LSL = 0.2096 SAR 1 SAR = 4.7703 LSL

Jun 2025

日付LSL-SARSAR-LSL
01 6 2025 1 LSL = 0.2099 SAR 1 SAR = 4.7644 LSL
02 6 2025 1 LSL = 0.2093 SAR 1 SAR = 4.7782 LSL
03 6 2025 1 LSL = 0.2093 SAR 1 SAR = 4.7772 LSL
04 6 2025 1 LSL = 0.2103 SAR 1 SAR = 4.7546 LSL
05 6 2025 1 LSL = 0.2113 SAR 1 SAR = 4.7335 LSL
06 6 2025 1 LSL = 0.2112 SAR 1 SAR = 4.7344 LSL

LSL-SARおよびSAR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats