currencystats247.com

CurrencyStats247 > 為替レート > LSL-RWFおよびRWF-LSLの為替レート - 2026年

LSL-RWFおよびRWF-LSLの為替レート - 2026年

LSL-RWFおよびRWF-LSLの為替レート

下から2026年のLSL-RWFおよびRWF-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 88.9824 RWF
1 RWF = 0.0112 LSL

Jan 2026

日付LSL-RWFRWF-LSL
01 1 2026 1 LSL = 88.02 RWF 1 RWF = 0.0114 LSL
02 1 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
03 1 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
04 1 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
05 1 2026 1 LSL = 88.5341 RWF 1 RWF = 0.0113 LSL
06 1 2026 1 LSL = 88.9274 RWF 1 RWF = 0.0112 LSL
07 1 2026 1 LSL = 88.721 RWF 1 RWF = 0.0113 LSL
08 1 2026 1 LSL = 88.3298 RWF 1 RWF = 0.0113 LSL
09 1 2026 1 LSL = 88.0642 RWF 1 RWF = 0.0114 LSL
10 1 2026 1 LSL = 88.1264 RWF 1 RWF = 0.0113 LSL
11 1 2026 1 LSL = 88.0645 RWF 1 RWF = 0.0114 LSL
12 1 2026 1 LSL = 88.7799 RWF 1 RWF = 0.0113 LSL
13 1 2026 1 LSL = 88.7405 RWF 1 RWF = 0.0113 LSL
14 1 2026 1 LSL = 88.8561 RWF 1 RWF = 0.0113 LSL
15 1 2026 1 LSL = 89.0803 RWF 1 RWF = 0.0112 LSL
16 1 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
17 1 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
18 1 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
19 1 2026 1 LSL = 88.5122 RWF 1 RWF = 0.0113 LSL
20 1 2026 1 LSL = 88.7393 RWF 1 RWF = 0.0113 LSL
21 1 2026 1 LSL = 89.1646 RWF 1 RWF = 0.0112 LSL
22 1 2026 1 LSL = 89.9303 RWF 1 RWF = 0.0111 LSL
23 1 2026 1 LSL = 90.383 RWF 1 RWF = 0.0111 LSL
24 1 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
25 1 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
26 1 2026 1 LSL = 90.9859 RWF 1 RWF = 0.011 LSL
27 1 2026 1 LSL = 90.9832 RWF 1 RWF = 0.011 LSL
28 1 2026 1 LSL = 91.7571 RWF 1 RWF = 0.0109 LSL
29 1 2026 1 LSL = 91.7552 RWF 1 RWF = 0.0109 LSL
30 1 2026 1 LSL = 91.8706 RWF 1 RWF = 0.0109 LSL
31 1 2026 1 LSL = 91.0964 RWF 1 RWF = 0.011 LSL

Feb 2026

日付LSL-RWFRWF-LSL
01 2 2026 1 LSL = 91.8894 RWF 1 RWF = 0.0109 LSL
02 2 2026 1 LSL = 91.3144 RWF 1 RWF = 0.011 LSL
03 2 2026 1 LSL = 91.1197 RWF 1 RWF = 0.011 LSL
04 2 2026 1 LSL = 91.3239 RWF 1 RWF = 0.011 LSL
05 2 2026 1 LSL = 90.346 RWF 1 RWF = 0.0111 LSL
06 2 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
07 2 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
08 2 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
09 2 2026 1 LSL = 91.0923 RWF 1 RWF = 0.011 LSL
10 2 2026 1 LSL = 91.6497 RWF 1 RWF = 0.0109 LSL
11 2 2026 1 LSL = 91.9354 RWF 1 RWF = 0.0109 LSL
12 2 2026 1 LSL = 92.0172 RWF 1 RWF = 0.0109 LSL
13 2 2026 1 LSL = 90.9669 RWF 1 RWF = 0.011 LSL
14 2 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
15 2 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
16 2 2026 1 LSL = 91.4668 RWF 1 RWF = 0.0109 LSL
17 2 2026 1 LSL = 91.0059 RWF 1 RWF = 0.011 LSL
18 2 2026 1 LSL = 91.2672 RWF 1 RWF = 0.011 LSL
19 2 2026 1 LSL = 90.2537 RWF 1 RWF = 0.0111 LSL
20 2 2026 1 LSL = 90.6532 RWF 1 RWF = 0.011 LSL
21 2 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
22 2 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
23 2 2026 1 LSL = 90.6567 RWF 1 RWF = 0.011 LSL
24 2 2026 1 LSL = 91.3479 RWF 1 RWF = 0.0109 LSL
25 2 2026 1 LSL = 91.9037 RWF 1 RWF = 0.0109 LSL
26 2 2026 1 LSL = 91.7623 RWF 1 RWF = 0.0109 LSL
27 2 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
28 2 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL

Mar 2026

日付LSL-RWFRWF-LSL
01 3 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
02 3 2026 1 LSL = 90.9985 RWF 1 RWF = 0.011 LSL
03 3 2026 1 LSL = 89.2835 RWF 1 RWF = 0.0112 LSL
04 3 2026 1 LSL = 89.0853 RWF 1 RWF = 0.0112 LSL
05 3 2026 1 LSL = 88.5798 RWF 1 RWF = 0.0113 LSL
06 3 2026 1 LSL = 87.1949 RWF 1 RWF = 0.0115 LSL
07 3 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
08 3 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
09 3 2026 1 LSL = 87.2005 RWF 1 RWF = 0.0115 LSL
10 3 2026 1 LSL = 89.816 RWF 1 RWF = 0.0111 LSL
11 3 2026 1 LSL = 89.2388 RWF 1 RWF = 0.0112 LSL
12 3 2026 1 LSL = 88.4972 RWF 1 RWF = 0.0113 LSL
13 3 2026 1 LSL = 86.8969 RWF 1 RWF = 0.0115 LSL
14 3 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
15 3 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
16 3 2026 1 LSL = 86.7517 RWF 1 RWF = 0.0115 LSL
17 3 2026 1 LSL = 87.4236 RWF 1 RWF = 0.0114 LSL
18 3 2026 1 LSL = 87.4445 RWF 1 RWF = 0.0114 LSL
19 3 2026 1 LSL = 86.6381 RWF 1 RWF = 0.0115 LSL
20 3 2026 1 LSL = 86.2535 RWF 1 RWF = 0.0116 LSL
21 3 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
22 3 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
23 3 2026 1 LSL = 86.223 RWF 1 RWF = 0.0116 LSL
24 3 2026 1 LSL = 85.8177 RWF 1 RWF = 0.0117 LSL
25 3 2026 1 LSL = 86.6888 RWF 1 RWF = 0.0115 LSL
26 3 2026 1 LSL = 85.3592 RWF 1 RWF = 0.0117 LSL
27 3 2026 1 LSL = 85.0428 RWF 1 RWF = 0.0118 LSL
28 3 2026 1 LSL = 85.138 RWF 1 RWF = 0.0117 LSL
29 3 2026 1 LSL = 85.0421 RWF 1 RWF = 0.0118 LSL
30 3 2026 1 LSL = 85.2563 RWF 1 RWF = 0.0117 LSL
31 3 2026 1 LSL = 85.1294 RWF 1 RWF = 0.0117 LSL

Apr 2026

日付LSL-RWFRWF-LSL
01 4 2026 1 LSL = 87.1412 RWF 1 RWF = 0.0115 LSL
02 4 2026 1 LSL = 85.9512 RWF 1 RWF = 0.0116 LSL
03 4 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
04 4 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
05 4 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
06 4 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
07 4 2026 1 LSL = 86.4378 RWF 1 RWF = 0.0116 LSL
08 4 2026 1 LSL = 89.1803 RWF 1 RWF = 0.0112 LSL
09 4 2026 1 LSL = 88.8388 RWF 1 RWF = 0.0113 LSL
10 4 2026 1 LSL = 88.9977 RWF 1 RWF = 0.0112 LSL
11 4 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
12 4 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
13 4 2026 1 LSL = 88.6049 RWF 1 RWF = 0.0113 LSL
14 4 2026 1 LSL = 89.4314 RWF 1 RWF = 0.0112 LSL
15 4 2026 1 LSL = 89.2529 RWF 1 RWF = 0.0112 LSL
16 4 2026 1 LSL = 89.2998 RWF 1 RWF = 0.0112 LSL
17 4 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
18 4 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
19 4 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
20 4 2026 1 LSL = 89.4615 RWF 1 RWF = 0.0112 LSL
21 4 2026 1 LSL = 89.3081 RWF 1 RWF = 0.0112 LSL
22 4 2026 1 LSL = 88.8939 RWF 1 RWF = 0.0112 LSL
23 4 2026 1 LSL = 88.8943 RWF 1 RWF = 0.0112 LSL
24 4 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
25 4 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
26 4 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
27 4 2026 1 LSL = 88.9236 RWF 1 RWF = 0.0112 LSL
28 4 2026 1 LSL = 88.1087 RWF 1 RWF = 0.0113 LSL
29 4 2026 1 LSL = 88.3726 RWF 1 RWF = 0.0113 LSL
30 4 2026 1 LSL = 87.2073 RWF 1 RWF = 0.0115 LSL

May 2026

日付LSL-RWFRWF-LSL
01 5 2026 1 LSL = 87.757 RWF 1 RWF = 0.0114 LSL
02 5 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
03 5 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
04 5 2026 1 LSL = 87.4347 RWF 1 RWF = 0.0114 LSL
05 5 2026 1 LSL = 87.371 RWF 1 RWF = 0.0114 LSL
06 5 2026 1 LSL = 89.7075 RWF 1 RWF = 0.0111 LSL
07 5 2026 1 LSL = 89.8535 RWF 1 RWF = 0.0111 LSL
08 5 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
09 5 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
10 5 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
11 5 2026 1 LSL = 88.9818 RWF 1 RWF = 0.0112 LSL
12 5 2026 1 LSL = 88.482 RWF 1 RWF = 0.0113 LSL
13 5 2026 1 LSL = 89.0677 RWF 1 RWF = 0.0112 LSL
14 5 2026 1 LSL = 89.1026 RWF 1 RWF = 0.0112 LSL
15 5 2026 1 LSL = 88.3113 RWF 1 RWF = 0.0113 LSL
16 5 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
17 5 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
18 5 2026 1 LSL = 87.7203 RWF 1 RWF = 0.0114 LSL
19 5 2026 1 LSL = 87.9187 RWF 1 RWF = 0.0114 LSL
20 5 2026 1 LSL = 88.1395 RWF 1 RWF = 0.0113 LSL
21 5 2026 1 LSL = 88.5303 RWF 1 RWF = 0.0113 LSL
22 5 2026 1 LSL = 88.6345 RWF 1 RWF = 0.0113 LSL
23 5 2026 1 LSL = 88.6333 RWF 1 RWF = 0.0113 LSL
24 5 2026 1 LSL = 88.6333 RWF 1 RWF = 0.0113 LSL
25 5 2026 1 LSL = 89.5772 RWF 1 RWF = 0.0112 LSL
26 5 2026 1 LSL = 89.8329 RWF 1 RWF = 0.0111 LSL
27 5 2026 1 LSL = 89.7285 RWF 1 RWF = 0.0111 LSL
28 5 2026 1 LSL = 89.6304 RWF 1 RWF = 0.0112 LSL
29 5 2026 1 LSL = 90.3475 RWF 1 RWF = 0.0111 LSL
30 5 2026 1 LSL = 90.0533 RWF 1 RWF = 0.0111 LSL
31 5 2026 1 LSL = 90.0533 RWF 1 RWF = 0.0111 LSL

Jun 2026

日付LSL-RWFRWF-LSL
01 6 2026 1 LSL = 90.3366 RWF 1 RWF = 0.0111 LSL
02 6 2026 1 LSL = 90.3696 RWF 1 RWF = 0.0111 LSL
03 6 2026 1 LSL = 89.9371 RWF 1 RWF = 0.0111 LSL

Jul 2026

日付LSL-RWFRWF-LSL
01 7 2026 1 LSL = 89.3188 RWF 1 RWF = 0.0112 LSL
02 7 2026 1 LSL = 89.5536 RWF 1 RWF = 0.0112 LSL
03 7 2026 1 LSL = 90.2557 RWF 1 RWF = 0.0111 LSL
04 7 2026 1 LSL = 90.2569 RWF 1 RWF = 0.0111 LSL
05 7 2026 1 LSL = 90.2569 RWF 1 RWF = 0.0111 LSL
06 7 2026 1 LSL = 90.3235 RWF 1 RWF = 0.0111 LSL
07 7 2026 1 LSL = 90.2229 RWF 1 RWF = 0.0111 LSL
08 7 2026 1 LSL = 89.6903 RWF 1 RWF = 0.0111 LSL
09 7 2026 1 LSL = 89.631 RWF 1 RWF = 0.0112 LSL
10 7 2026 1 LSL = 90.1855 RWF 1 RWF = 0.0111 LSL
11 7 2026 1 LSL = 89.7945 RWF 1 RWF = 0.0111 LSL
12 7 2026 1 LSL = 90.191 RWF 1 RWF = 0.0111 LSL
13 7 2026 1 LSL = 90.1368 RWF 1 RWF = 0.0111 LSL
14 7 2026 1 LSL = 89.6742 RWF 1 RWF = 0.0112 LSL
15 7 2026 1 LSL = 89.7757 RWF 1 RWF = 0.0111 LSL
16 7 2026 1 LSL = 89.9103 RWF 1 RWF = 0.0111 LSL
17 7 2026 1 LSL = 89.2287 RWF 1 RWF = 0.0112 LSL
18 7 2026 1 LSL = 89.2276 RWF 1 RWF = 0.0112 LSL
19 7 2026 1 LSL = 89.2276 RWF 1 RWF = 0.0112 LSL
20 7 2026 1 LSL = 89.2782 RWF 1 RWF = 0.0112 LSL
21 7 2026 1 LSL = 89.5964 RWF 1 RWF = 0.0112 LSL
22 7 2026 1 LSL = 89.2848 RWF 1 RWF = 0.0112 LSL
23 7 2026 1 LSL = 89.6454 RWF 1 RWF = 0.0112 LSL
24 7 2026 1 LSL = 87.2399 RWF 1 RWF = 0.0115 LSL
25 7 2026 1 LSL = 87.5777 RWF 1 RWF = 0.0114 LSL
26 7 2026 1 LSL = 87.5777 RWF 1 RWF = 0.0114 LSL

LSL-RWFおよびRWF-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats