currencystats247.com

CurrencyStats247 > 為替レート > LSL-RUBおよびRUB-LSLの為替レート - 2025年

LSL-RUBおよびRUB-LSLの為替レート - 2025年

LSL-RUBおよびRUB-LSLの為替レート

下から2025年のLSL-RUBおよびRUB-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 4.8003 RUB
1 RUB = 0.2083 LSL

Jan 2025

日付LSL-RUBRUB-LSL
01 1 2025 1 LSL = 5.8945 RUB 1 RUB = 0.1696 LSL
02 1 2025 1 LSL = 6.0096 RUB 1 RUB = 0.1664 LSL
03 1 2025 1 LSL = 5.8998 RUB 1 RUB = 0.1695 LSL
04 1 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
05 1 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
06 1 2025 1 LSL = 5.8354 RUB 1 RUB = 0.1714 LSL
07 1 2025 1 LSL = 5.7543 RUB 1 RUB = 0.1738 LSL
08 1 2025 1 LSL = 5.5634 RUB 1 RUB = 0.1797 LSL
09 1 2025 1 LSL = 5.4301 RUB 1 RUB = 0.1842 LSL
10 1 2025 1 LSL = 5.3541 RUB 1 RUB = 0.1868 LSL
11 1 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
12 1 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
13 1 2025 1 LSL = 5.3665 RUB 1 RUB = 0.1863 LSL
14 1 2025 1 LSL = 5.4363 RUB 1 RUB = 0.1839 LSL
15 1 2025 1 LSL = 5.4321 RUB 1 RUB = 0.1841 LSL
16 1 2025 1 LSL = 5.4262 RUB 1 RUB = 0.1843 LSL
17 1 2025 1 LSL = 5.4638 RUB 1 RUB = 0.183 LSL
18 1 2025 1 LSL = 5.456 RUB 1 RUB = 0.1833 LSL
19 1 2025 1 LSL = 5.4733 RUB 1 RUB = 0.1827 LSL
20 1 2025 1 LSL = 5.465 RUB 1 RUB = 0.183 LSL
21 1 2025 1 LSL = 5.341 RUB 1 RUB = 0.1872 LSL
22 1 2025 1 LSL = 5.3246 RUB 1 RUB = 0.1878 LSL
23 1 2025 1 LSL = 5.3375 RUB 1 RUB = 0.1874 LSL
24 1 2025 1 LSL = 5.3392 RUB 1 RUB = 0.1873 LSL
25 1 2025 1 LSL = 5.33 RUB 1 RUB = 0.1876 LSL
26 1 2025 1 LSL = 5.3351 RUB 1 RUB = 0.1874 LSL
27 1 2025 1 LSL = 5.1958 RUB 1 RUB = 0.1925 LSL
28 1 2025 1 LSL = 5.2676 RUB 1 RUB = 0.1898 LSL
29 1 2025 1 LSL = 5.2783 RUB 1 RUB = 0.1895 LSL
30 1 2025 1 LSL = 5.2984 RUB 1 RUB = 0.1887 LSL
31 1 2025 1 LSL = 5.2842 RUB 1 RUB = 0.1892 LSL

Feb 2025

日付LSL-RUBRUB-LSL
01 2 2025 1 LSL = 5.2826 RUB 1 RUB = 0.1893 LSL
02 2 2025 1 LSL = 5.2769 RUB 1 RUB = 0.1895 LSL
03 2 2025 1 LSL = 5.2839 RUB 1 RUB = 0.1893 LSL
04 2 2025 1 LSL = 5.3085 RUB 1 RUB = 0.1884 LSL
05 2 2025 1 LSL = 5.2314 RUB 1 RUB = 0.1912 LSL
06 2 2025 1 LSL = 5.2179 RUB 1 RUB = 0.1916 LSL
07 2 2025 1 LSL = 5.2533 RUB 1 RUB = 0.1904 LSL
08 2 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
09 2 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
10 2 2025 1 LSL = 5.2754 RUB 1 RUB = 0.1896 LSL
11 2 2025 1 LSL = 5.1933 RUB 1 RUB = 0.1926 LSL
12 2 2025 1 LSL = 5.0998 RUB 1 RUB = 0.1961 LSL
13 2 2025 1 LSL = 4.9605 RUB 1 RUB = 0.2016 LSL
14 2 2025 1 LSL = 4.9908 RUB 1 RUB = 0.2004 LSL
15 2 2025 1 LSL = 4.9704 RUB 1 RUB = 0.2012 LSL
16 2 2025 1 LSL = 4.9649 RUB 1 RUB = 0.2014 LSL
17 2 2025 1 LSL = 4.9766 RUB 1 RUB = 0.2009 LSL
18 2 2025 1 LSL = 4.9566 RUB 1 RUB = 0.2018 LSL
19 2 2025 1 LSL = 4.8604 RUB 1 RUB = 0.2057 LSL
20 2 2025 1 LSL = 4.7872 RUB 1 RUB = 0.2089 LSL
21 2 2025 1 LSL = 4.8472 RUB 1 RUB = 0.2063 LSL
22 2 2025 1 LSL = 4.8204 RUB 1 RUB = 0.2075 LSL
23 2 2025 1 LSL = 4.8483 RUB 1 RUB = 0.2063 LSL
24 2 2025 1 LSL = 4.7984 RUB 1 RUB = 0.2084 LSL
25 2 2025 1 LSL = 4.7178 RUB 1 RUB = 0.212 LSL
26 2 2025 1 LSL = 4.6941 RUB 1 RUB = 0.213 LSL
27 2 2025 1 LSL = 4.7258 RUB 1 RUB = 0.2116 LSL
28 2 2025 1 LSL = 4.7465 RUB 1 RUB = 0.2107 LSL

Mar 2025

日付LSL-RUBRUB-LSL
01 3 2025 1 LSL = 4.7749 RUB 1 RUB = 0.2094 LSL
02 3 2025 1 LSL = 4.7852 RUB 1 RUB = 0.209 LSL
03 3 2025 1 LSL = 4.7863 RUB 1 RUB = 0.2089 LSL
04 3 2025 1 LSL = 4.8004 RUB 1 RUB = 0.2083 LSL
05 3 2025 1 LSL = 4.8697 RUB 1 RUB = 0.2053 LSL
06 3 2025 1 LSL = 4.8618 RUB 1 RUB = 0.2057 LSL
07 3 2025 1 LSL = 4.9065 RUB 1 RUB = 0.2038 LSL
08 3 2025 1 LSL = 4.8291 RUB 1 RUB = 0.2071 LSL
09 3 2025 1 LSL = 4.907 RUB 1 RUB = 0.2038 LSL
10 3 2025 1 LSL = 5.0162 RUB 1 RUB = 0.1994 LSL
11 3 2025 1 LSL = 4.793 RUB 1 RUB = 0.2086 LSL
12 3 2025 1 LSL = 4.7252 RUB 1 RUB = 0.2116 LSL
13 3 2025 1 LSL = 4.7134 RUB 1 RUB = 0.2122 LSL
14 3 2025 1 LSL = 4.718 RUB 1 RUB = 0.212 LSL
15 3 2025 1 LSL = 4.6908 RUB 1 RUB = 0.2132 LSL
16 3 2025 1 LSL = 4.7061 RUB 1 RUB = 0.2125 LSL
17 3 2025 1 LSL = 4.6321 RUB 1 RUB = 0.2159 LSL
18 3 2025 1 LSL = 4.6398 RUB 1 RUB = 0.2155 LSL
19 3 2025 1 LSL = 4.5673 RUB 1 RUB = 0.2189 LSL
20 3 2025 1 LSL = 4.6463 RUB 1 RUB = 0.2152 LSL
21 3 2025 1 LSL = 4.6808 RUB 1 RUB = 0.2136 LSL
22 3 2025 1 LSL = 4.6298 RUB 1 RUB = 0.216 LSL
23 3 2025 1 LSL = 4.6471 RUB 1 RUB = 0.2152 LSL
24 3 2025 1 LSL = 4.6388 RUB 1 RUB = 0.2156 LSL
25 3 2025 1 LSL = 4.6086 RUB 1 RUB = 0.217 LSL
26 3 2025 1 LSL = 4.5983 RUB 1 RUB = 0.2175 LSL
27 3 2025 1 LSL = 4.6169 RUB 1 RUB = 0.2166 LSL
28 3 2025 1 LSL = 4.624 RUB 1 RUB = 0.2163 LSL
29 3 2025 1 LSL = 4.6243 RUB 1 RUB = 0.2162 LSL
30 3 2025 1 LSL = 4.6225 RUB 1 RUB = 0.2163 LSL
31 3 2025 1 LSL = 4.634 RUB 1 RUB = 0.2158 LSL

Apr 2025

日付LSL-RUBRUB-LSL
01 4 2025 1 LSL = 4.6188 RUB 1 RUB = 0.2165 LSL
02 4 2025 1 LSL = 4.5074 RUB 1 RUB = 0.2219 LSL
03 4 2025 1 LSL = 4.4899 RUB 1 RUB = 0.2227 LSL
04 4 2025 1 LSL = 4.4751 RUB 1 RUB = 0.2235 LSL
05 4 2025 1 LSL = 4.401 RUB 1 RUB = 0.2272 LSL
06 4 2025 1 LSL = 4.4214 RUB 1 RUB = 0.2262 LSL
07 4 2025 1 LSL = 4.4326 RUB 1 RUB = 0.2256 LSL
08 4 2025 1 LSL = 4.4011 RUB 1 RUB = 0.2272 LSL
09 4 2025 1 LSL = 4.3843 RUB 1 RUB = 0.2281 LSL
10 4 2025 1 LSL = 4.3486 RUB 1 RUB = 0.23 LSL
11 4 2025 1 LSL = 4.3217 RUB 1 RUB = 0.2314 LSL
12 4 2025 1 LSL = 4.3207 RUB 1 RUB = 0.2314 LSL
13 4 2025 1 LSL = 4.3648 RUB 1 RUB = 0.2291 LSL
14 4 2025 1 LSL = 4.3452 RUB 1 RUB = 0.2301 LSL
15 4 2025 1 LSL = 4.3424 RUB 1 RUB = 0.2303 LSL
16 4 2025 1 LSL = 4.3435 RUB 1 RUB = 0.2302 LSL
17 4 2025 1 LSL = 4.355 RUB 1 RUB = 0.2296 LSL
18 4 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
19 4 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
20 4 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
21 4 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
22 4 2025 1 LSL = 4.3564 RUB 1 RUB = 0.2295 LSL
23 4 2025 1 LSL = 4.4582 RUB 1 RUB = 0.2243 LSL
24 4 2025 1 LSL = 4.4506 RUB 1 RUB = 0.2247 LSL
25 4 2025 1 LSL = 4.3716 RUB 1 RUB = 0.2287 LSL
26 4 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
27 4 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
28 4 2025 1 LSL = 4.4043 RUB 1 RUB = 0.227 LSL
29 4 2025 1 LSL = 4.4069 RUB 1 RUB = 0.2269 LSL
30 4 2025 1 LSL = 4.3647 RUB 1 RUB = 0.2291 LSL

May 2025

日付LSL-RUBRUB-LSL
01 5 2025 1 LSL = 4.3771 RUB 1 RUB = 0.2285 LSL
02 5 2025 1 LSL = 4.494 RUB 1 RUB = 0.2225 LSL
03 5 2025 1 LSL = 4.4819 RUB 1 RUB = 0.2231 LSL
04 5 2025 1 LSL = 4.4945 RUB 1 RUB = 0.2225 LSL
05 5 2025 1 LSL = 4.4 RUB 1 RUB = 0.2273 LSL
06 5 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
07 5 2025 1 LSL = 4.4302 RUB 1 RUB = 0.2257 LSL
08 5 2025 1 LSL = 4.5321 RUB 1 RUB = 0.2206 LSL
09 5 2025 1 LSL = 4.5927 RUB 1 RUB = 0.2177 LSL
10 5 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
11 5 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
12 5 2025 1 LSL = 4.4294 RUB 1 RUB = 0.2258 LSL
13 5 2025 1 LSL = 4.3946 RUB 1 RUB = 0.2276 LSL
14 5 2025 1 LSL = 4.4008 RUB 1 RUB = 0.2272 LSL
15 5 2025 1 LSL = 4.431 RUB 1 RUB = 0.2257 LSL
16 5 2025 1 LSL = 4.4766 RUB 1 RUB = 0.2234 LSL
17 5 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
18 5 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
19 5 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
20 5 2025 1 LSL = 4.4772 RUB 1 RUB = 0.2234 LSL
21 5 2025 1 LSL = 4.4788 RUB 1 RUB = 0.2233 LSL
22 5 2025 1 LSL = 4.4187 RUB 1 RUB = 0.2263 LSL
23 5 2025 1 LSL = 4.4479 RUB 1 RUB = 0.2248 LSL
24 5 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
25 5 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
26 5 2025 1 LSL = 4.465 RUB 1 RUB = 0.224 LSL
27 5 2025 1 LSL = 4.4714 RUB 1 RUB = 0.2236 LSL
28 5 2025 1 LSL = 4.4448 RUB 1 RUB = 0.225 LSL
29 5 2025 1 LSL = 4.3947 RUB 1 RUB = 0.2275 LSL
30 5 2025 1 LSL = 4.3862 RUB 1 RUB = 0.228 LSL
31 5 2025 1 LSL = 4.3123 RUB 1 RUB = 0.2319 LSL

Jun 2025

日付LSL-RUBRUB-LSL
01 6 2025 1 LSL = 4.3182 RUB 1 RUB = 0.2316 LSL
02 6 2025 1 LSL = 4.4152 RUB 1 RUB = 0.2265 LSL
03 6 2025 1 LSL = 4.4064 RUB 1 RUB = 0.2269 LSL
04 6 2025 1 LSL = 4.4145 RUB 1 RUB = 0.2265 LSL
05 6 2025 1 LSL = 4.467 RUB 1 RUB = 0.2239 LSL
06 6 2025 1 LSL = 4.4686 RUB 1 RUB = 0.2238 LSL

LSL-RUBおよびRUB-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats