currencystats247.com

CurrencyStats247 > 為替レート > LSL-RSDおよびRSD-LSLの為替レート - 2026年

LSL-RSDおよびRSD-LSLの為替レート - 2026年

LSL-RSDおよびRSD-LSLの為替レート

下から2026年のLSL-RSDおよびRSD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 6.1142 RSD
1 RSD = 0.1636 LSL

Jan 2026

日付LSL-RSDRSD-LSL
01 1 2026 1 LSL = 6.0343 RSD 1 RSD = 0.1657 LSL
02 1 2026 1 LSL = 6.0613 RSD 1 RSD = 0.165 LSL
03 1 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
04 1 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
05 1 2026 1 LSL = 6.0977 RSD 1 RSD = 0.164 LSL
06 1 2026 1 LSL = 6.1165 RSD 1 RSD = 0.1635 LSL
07 1 2026 1 LSL = 6.1089 RSD 1 RSD = 0.1637 LSL
08 1 2026 1 LSL = 6.0864 RSD 1 RSD = 0.1643 LSL
09 1 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
10 1 2026 1 LSL = 6.1146 RSD 1 RSD = 0.1635 LSL
11 1 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
12 1 2026 1 LSL = 6.1174 RSD 1 RSD = 0.1635 LSL
13 1 2026 1 LSL = 6.1276 RSD 1 RSD = 0.1632 LSL
14 1 2026 1 LSL = 6.1337 RSD 1 RSD = 0.163 LSL
15 1 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
16 1 2026 1 LSL = 6.1706 RSD 1 RSD = 0.1621 LSL
17 1 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
18 1 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
19 1 2026 1 LSL = 6.1274 RSD 1 RSD = 0.1632 LSL
20 1 2026 1 LSL = 6.0913 RSD 1 RSD = 0.1642 LSL
21 1 2026 1 LSL = 6.1219 RSD 1 RSD = 0.1633 LSL
22 1 2026 1 LSL = 6.1852 RSD 1 RSD = 0.1617 LSL
23 1 2026 1 LSL = 6.1988 RSD 1 RSD = 0.1613 LSL
24 1 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
25 1 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
26 1 2026 1 LSL = 6.1799 RSD 1 RSD = 0.1618 LSL
27 1 2026 1 LSL = 6.1532 RSD 1 RSD = 0.1625 LSL
28 1 2026 1 LSL = 6.1649 RSD 1 RSD = 0.1622 LSL
29 1 2026 1 LSL = 6.1754 RSD 1 RSD = 0.1619 LSL
30 1 2026 1 LSL = 6.2013 RSD 1 RSD = 0.1613 LSL
31 1 2026 1 LSL = 6.121 RSD 1 RSD = 0.1634 LSL

Feb 2026

日付LSL-RSDRSD-LSL
01 2 2026 1 LSL = 6.1878 RSD 1 RSD = 0.1616 LSL
02 2 2026 1 LSL = 6.1787 RSD 1 RSD = 0.1618 LSL
03 2 2026 1 LSL = 6.2219 RSD 1 RSD = 0.1607 LSL
04 2 2026 1 LSL = 6.217 RSD 1 RSD = 0.1608 LSL
05 2 2026 1 LSL = 6.157 RSD 1 RSD = 0.1624 LSL
06 2 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
07 2 2026 1 LSL = 6.1888 RSD 1 RSD = 0.1616 LSL
08 2 2026 1 LSL = 6.1711 RSD 1 RSD = 0.162 LSL
09 2 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
10 2 2026 1 LSL = 6.1967 RSD 1 RSD = 0.1614 LSL
11 2 2026 1 LSL = 6.2091 RSD 1 RSD = 0.1611 LSL
12 2 2026 1 LSL = 6.229 RSD 1 RSD = 0.1605 LSL
13 2 2026 1 LSL = 6.1639 RSD 1 RSD = 0.1622 LSL
14 2 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
15 2 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
16 2 2026 1 LSL = 6.2039 RSD 1 RSD = 0.1612 LSL
17 2 2026 1 LSL = 6.1861 RSD 1 RSD = 0.1617 LSL
18 2 2026 1 LSL = 6.1968 RSD 1 RSD = 0.1614 LSL
19 2 2026 1 LSL = 6.1591 RSD 1 RSD = 0.1624 LSL
20 2 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1615 LSL
21 2 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
22 2 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
23 2 2026 1 LSL = 6.1963 RSD 1 RSD = 0.1614 LSL
24 2 2026 1 LSL = 6.2325 RSD 1 RSD = 0.1604 LSL
25 2 2026 1 LSL = 6.2726 RSD 1 RSD = 0.1594 LSL
26 2 2026 1 LSL = 6.2563 RSD 1 RSD = 0.1598 LSL
27 2 2026 1 LSL = 6.2529 RSD 1 RSD = 0.1599 LSL
28 2 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL

Mar 2026

日付LSL-RSDRSD-LSL
01 3 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL
02 3 2026 1 LSL = 6.2283 RSD 1 RSD = 0.1606 LSL
03 3 2026 1 LSL = 6.18 RSD 1 RSD = 0.1618 LSL
04 3 2026 1 LSL = 6.1645 RSD 1 RSD = 0.1622 LSL
05 3 2026 1 LSL = 6.1253 RSD 1 RSD = 0.1633 LSL
06 3 2026 1 LSL = 6.0662 RSD 1 RSD = 0.1648 LSL
07 3 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
08 3 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
09 3 2026 1 LSL = 6.0561 RSD 1 RSD = 0.1651 LSL
10 3 2026 1 LSL = 6.1942 RSD 1 RSD = 0.1614 LSL
11 3 2026 1 LSL = 6.1853 RSD 1 RSD = 0.1617 LSL
12 3 2026 1 LSL = 6.1524 RSD 1 RSD = 0.1625 LSL
13 3 2026 1 LSL = 6.0972 RSD 1 RSD = 0.164 LSL
14 3 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
15 3 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
16 3 2026 1 LSL = 6.0798 RSD 1 RSD = 0.1645 LSL
17 3 2026 1 LSL = 6.1005 RSD 1 RSD = 0.1639 LSL
18 3 2026 1 LSL = 6.0917 RSD 1 RSD = 0.1642 LSL
19 3 2026 1 LSL = 6.0641 RSD 1 RSD = 0.1649 LSL
20 3 2026 1 LSL = 6.0228 RSD 1 RSD = 0.166 LSL
21 3 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
22 3 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
23 3 2026 1 LSL = 5.9967 RSD 1 RSD = 0.1668 LSL
24 3 2026 1 LSL = 5.946 RSD 1 RSD = 0.1682 LSL
25 3 2026 1 LSL = 6.0088 RSD 1 RSD = 0.1664 LSL
26 3 2026 1 LSL = 5.9563 RSD 1 RSD = 0.1679 LSL
27 3 2026 1 LSL = 5.9382 RSD 1 RSD = 0.1684 LSL
28 3 2026 1 LSL = 5.9333 RSD 1 RSD = 0.1685 LSL
29 3 2026 1 LSL = 5.9411 RSD 1 RSD = 0.1683 LSL
30 3 2026 1 LSL = 5.9525 RSD 1 RSD = 0.168 LSL
31 3 2026 1 LSL = 5.9573 RSD 1 RSD = 0.1679 LSL

Apr 2026

日付LSL-RSDRSD-LSL
01 4 2026 1 LSL = 6.0232 RSD 1 RSD = 0.166 LSL
02 4 2026 1 LSL = 5.9997 RSD 1 RSD = 0.1667 LSL
03 4 2026 1 LSL = 6.0025 RSD 1 RSD = 0.1666 LSL
04 4 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
05 4 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
06 4 2026 1 LSL = 6.0052 RSD 1 RSD = 0.1665 LSL
07 4 2026 1 LSL = 6.006 RSD 1 RSD = 0.1665 LSL
08 4 2026 1 LSL = 6.1126 RSD 1 RSD = 0.1636 LSL
09 4 2026 1 LSL = 6.1004 RSD 1 RSD = 0.1639 LSL
10 4 2026 1 LSL = 6.1097 RSD 1 RSD = 0.1637 LSL
11 4 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
12 4 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
13 4 2026 1 LSL = 6.0767 RSD 1 RSD = 0.1646 LSL
14 4 2026 1 LSL = 6.0776 RSD 1 RSD = 0.1645 LSL
15 4 2026 1 LSL = 6.0748 RSD 1 RSD = 0.1646 LSL
16 4 2026 1 LSL = 6.0771 RSD 1 RSD = 0.1646 LSL
17 4 2026 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 4 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
19 4 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
20 4 2026 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
21 4 2026 1 LSL = 6.0979 RSD 1 RSD = 0.164 LSL
22 4 2026 1 LSL = 6.0796 RSD 1 RSD = 0.1645 LSL
23 4 2026 1 LSL = 6.0766 RSD 1 RSD = 0.1646 LSL
24 4 2026 1 LSL = 6.0284 RSD 1 RSD = 0.1659 LSL

LSL-RSDおよびRSD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats