currencystats247.com

CurrencyStats247 > 為替レート > LSL-RSDおよびRSD-LSLの為替レート - 2025年

LSL-RSDおよびRSD-LSLの為替レート - 2025年

LSL-RSDおよびRSD-LSLの為替レート

下から2025年のLSL-RSDおよびRSD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 5.8555 RSD
1 RSD = 0.1708 LSL

Jan 2025

日付LSL-RSDRSD-LSL
01 1 2025 1 LSL = 5.9973 RSD 1 RSD = 0.1667 LSL
02 1 2025 1 LSL = 6.0537 RSD 1 RSD = 0.1652 LSL
03 1 2025 1 LSL = 6.0513 RSD 1 RSD = 0.1653 LSL
04 1 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
05 1 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
06 1 2025 1 LSL = 6.0568 RSD 1 RSD = 0.1651 LSL
07 1 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
08 1 2025 1 LSL = 6.0208 RSD 1 RSD = 0.1661 LSL
09 1 2025 1 LSL = 6.022 RSD 1 RSD = 0.1661 LSL
10 1 2025 1 LSL = 5.9776 RSD 1 RSD = 0.1673 LSL
11 1 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
12 1 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
13 1 2025 1 LSL = 5.9899 RSD 1 RSD = 0.1669 LSL
14 1 2025 1 LSL = 6.0155 RSD 1 RSD = 0.1662 LSL
15 1 2025 1 LSL = 6.0146 RSD 1 RSD = 0.1663 LSL
16 1 2025 1 LSL = 6.0286 RSD 1 RSD = 0.1659 LSL
17 1 2025 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 1 2025 1 LSL = 6.0906 RSD 1 RSD = 0.1642 LSL
19 1 2025 1 LSL = 6.0695 RSD 1 RSD = 0.1648 LSL
20 1 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
21 1 2025 1 LSL = 6.0669 RSD 1 RSD = 0.1648 LSL
22 1 2025 1 LSL = 6.0506 RSD 1 RSD = 0.1653 LSL
23 1 2025 1 LSL = 6.0586 RSD 1 RSD = 0.1651 LSL
24 1 2025 1 LSL = 6.0847 RSD 1 RSD = 0.1643 LSL
25 1 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
26 1 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
27 1 2025 1 LSL = 5.9749 RSD 1 RSD = 0.1674 LSL
28 1 2025 1 LSL = 6.0068 RSD 1 RSD = 0.1665 LSL
29 1 2025 1 LSL = 6.0309 RSD 1 RSD = 0.1658 LSL
30 1 2025 1 LSL = 6.0842 RSD 1 RSD = 0.1644 LSL
31 1 2025 1 LSL = 6.0461 RSD 1 RSD = 0.1654 LSL

Feb 2025

日付LSL-RSDRSD-LSL
01 2 2025 1 LSL = 6.0577 RSD 1 RSD = 0.1651 LSL
02 2 2025 1 LSL = 6.0478 RSD 1 RSD = 0.1653 LSL
03 2 2025 1 LSL = 6.0342 RSD 1 RSD = 0.1657 LSL
04 2 2025 1 LSL = 6.0427 RSD 1 RSD = 0.1655 LSL
05 2 2025 1 LSL = 6.035 RSD 1 RSD = 0.1657 LSL
06 2 2025 1 LSL = 6.0783 RSD 1 RSD = 0.1645 LSL
07 2 2025 1 LSL = 6.1184 RSD 1 RSD = 0.1634 LSL
08 2 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
09 2 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
10 2 2025 1 LSL = 6.1525 RSD 1 RSD = 0.1625 LSL
11 2 2025 1 LSL = 6.1393 RSD 1 RSD = 0.1629 LSL
12 2 2025 1 LSL = 6.1205 RSD 1 RSD = 0.1634 LSL
13 2 2025 1 LSL = 6.1285 RSD 1 RSD = 0.1632 LSL
14 2 2025 1 LSL = 6.0822 RSD 1 RSD = 0.1644 LSL
15 2 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
16 2 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
17 2 2025 1 LSL = 6.0649 RSD 1 RSD = 0.1649 LSL
18 2 2025 1 LSL = 6.0775 RSD 1 RSD = 0.1645 LSL
19 2 2025 1 LSL = 6.0759 RSD 1 RSD = 0.1646 LSL
20 2 2025 1 LSL = 6.0609 RSD 1 RSD = 0.165 LSL
21 2 2025 1 LSL = 6.0995 RSD 1 RSD = 0.1639 LSL
22 2 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
23 2 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
24 2 2025 1 LSL = 6.1044 RSD 1 RSD = 0.1638 LSL
25 2 2025 1 LSL = 6.0867 RSD 1 RSD = 0.1643 LSL
26 2 2025 1 LSL = 6.0556 RSD 1 RSD = 0.1651 LSL
27 2 2025 1 LSL = 6.065 RSD 1 RSD = 0.1649 LSL
28 2 2025 1 LSL = 6.0937 RSD 1 RSD = 0.1641 LSL

Mar 2025

日付LSL-RSDRSD-LSL
01 3 2025 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
02 3 2025 1 LSL = 6.0397 RSD 1 RSD = 0.1656 LSL
03 3 2025 1 LSL = 6.0398 RSD 1 RSD = 0.1656 LSL
04 3 2025 1 LSL = 5.991 RSD 1 RSD = 0.1669 LSL
05 3 2025 1 LSL = 5.9555 RSD 1 RSD = 0.1679 LSL
06 3 2025 1 LSL = 5.9169 RSD 1 RSD = 0.169 LSL
07 3 2025 1 LSL = 5.9543 RSD 1 RSD = 0.1679 LSL
08 3 2025 1 LSL = 5.9116 RSD 1 RSD = 0.1692 LSL
09 3 2025 1 LSL = 5.9586 RSD 1 RSD = 0.1678 LSL
10 3 2025 1 LSL = 5.9364 RSD 1 RSD = 0.1685 LSL
11 3 2025 1 LSL = 5.9067 RSD 1 RSD = 0.1693 LSL
12 3 2025 1 LSL = 5.829 RSD 1 RSD = 0.1716 LSL
13 3 2025 1 LSL = 5.8628 RSD 1 RSD = 0.1706 LSL
14 3 2025 1 LSL = 5.8897 RSD 1 RSD = 0.1698 LSL
15 3 2025 1 LSL = 5.9119 RSD 1 RSD = 0.1692 LSL
16 3 2025 1 LSL = 5.9291 RSD 1 RSD = 0.1687 LSL
17 3 2025 1 LSL = 5.9311 RSD 1 RSD = 0.1686 LSL
18 3 2025 1 LSL = 5.9345 RSD 1 RSD = 0.1685 LSL
19 3 2025 1 LSL = 5.9233 RSD 1 RSD = 0.1688 LSL
20 3 2025 1 LSL = 5.935 RSD 1 RSD = 0.1685 LSL
21 3 2025 1 LSL = 5.9554 RSD 1 RSD = 0.1679 LSL
22 3 2025 1 LSL = 5.939 RSD 1 RSD = 0.1684 LSL
23 3 2025 1 LSL = 5.9583 RSD 1 RSD = 0.1678 LSL
24 3 2025 1 LSL = 5.9483 RSD 1 RSD = 0.1681 LSL
25 3 2025 1 LSL = 5.9711 RSD 1 RSD = 0.1675 LSL
26 3 2025 1 LSL = 5.9466 RSD 1 RSD = 0.1682 LSL
27 3 2025 1 LSL = 5.9633 RSD 1 RSD = 0.1677 LSL
28 3 2025 1 LSL = 5.9898 RSD 1 RSD = 0.1669 LSL
29 3 2025 1 LSL = 5.8862 RSD 1 RSD = 0.1699 LSL
30 3 2025 1 LSL = 5.8929 RSD 1 RSD = 0.1697 LSL
31 3 2025 1 LSL = 5.904 RSD 1 RSD = 0.1694 LSL

Apr 2025

日付LSL-RSDRSD-LSL
01 4 2025 1 LSL = 5.8969 RSD 1 RSD = 0.1696 LSL
02 4 2025 1 LSL = 5.8068 RSD 1 RSD = 0.1722 LSL
03 4 2025 1 LSL = 5.7464 RSD 1 RSD = 0.174 LSL
04 4 2025 1 LSL = 5.5653 RSD 1 RSD = 0.1797 LSL
05 4 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
06 4 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
07 4 2025 1 LSL = 5.5131 RSD 1 RSD = 0.1814 LSL
08 4 2025 1 LSL = 5.4811 RSD 1 RSD = 0.1824 LSL
09 4 2025 1 LSL = 5.3838 RSD 1 RSD = 0.1857 LSL
10 4 2025 1 LSL = 5.3518 RSD 1 RSD = 0.1869 LSL
11 4 2025 1 LSL = 5.3581 RSD 1 RSD = 0.1866 LSL
12 4 2025 1 LSL = 5.3597 RSD 1 RSD = 0.1866 LSL
13 4 2025 1 LSL = 5.3996 RSD 1 RSD = 0.1852 LSL
14 4 2025 1 LSL = 5.3886 RSD 1 RSD = 0.1856 LSL
15 4 2025 1 LSL = 5.4711 RSD 1 RSD = 0.1828 LSL
16 4 2025 1 LSL = 5.4647 RSD 1 RSD = 0.183 LSL
17 4 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
18 4 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
19 4 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
20 4 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
21 4 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
22 4 2025 1 LSL = 5.4745 RSD 1 RSD = 0.1827 LSL
23 4 2025 1 LSL = 5.537 RSD 1 RSD = 0.1806 LSL
24 4 2025 1 LSL = 5.5199 RSD 1 RSD = 0.1812 LSL
25 4 2025 1 LSL = 5.4713 RSD 1 RSD = 0.1828 LSL
26 4 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
27 4 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
28 4 2025 1 LSL = 5.5308 RSD 1 RSD = 0.1808 LSL
29 4 2025 1 LSL = 5.551 RSD 1 RSD = 0.1801 LSL
30 4 2025 1 LSL = 5.5397 RSD 1 RSD = 0.1805 LSL

May 2025

日付LSL-RSDRSD-LSL
01 5 2025 1 LSL = 5.5387 RSD 1 RSD = 0.1805 LSL
02 5 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
03 5 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
04 5 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
05 5 2025 1 LSL = 5.6411 RSD 1 RSD = 0.1773 LSL
06 5 2025 1 LSL = 5.6694 RSD 1 RSD = 0.1764 LSL
07 5 2025 1 LSL = 5.6391 RSD 1 RSD = 0.1773 LSL
08 5 2025 1 LSL = 5.7073 RSD 1 RSD = 0.1752 LSL
09 5 2025 1 LSL = 5.7304 RSD 1 RSD = 0.1745 LSL
10 5 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
11 5 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
12 5 2025 1 LSL = 5.7716 RSD 1 RSD = 0.1733 LSL
13 5 2025 1 LSL = 5.7603 RSD 1 RSD = 0.1736 LSL
14 5 2025 1 LSL = 5.7231 RSD 1 RSD = 0.1747 LSL
15 5 2025 1 LSL = 5.7714 RSD 1 RSD = 0.1733 LSL
16 5 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
17 5 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
18 5 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
19 5 2025 1 LSL = 5.7565 RSD 1 RSD = 0.1737 LSL
20 5 2025 1 LSL = 5.792 RSD 1 RSD = 0.1727 LSL
21 5 2025 1 LSL = 5.7883 RSD 1 RSD = 0.1728 LSL
22 5 2025 1 LSL = 5.7577 RSD 1 RSD = 0.1737 LSL
23 5 2025 1 LSL = 5.7702 RSD 1 RSD = 0.1733 LSL
24 5 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
25 5 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
26 5 2025 1 LSL = 5.767 RSD 1 RSD = 0.1734 LSL
27 5 2025 1 LSL = 5.7733 RSD 1 RSD = 0.1732 LSL
28 5 2025 1 LSL = 5.7793 RSD 1 RSD = 0.173 LSL
29 5 2025 1 LSL = 5.819 RSD 1 RSD = 0.1719 LSL
30 5 2025 1 LSL = 5.776 RSD 1 RSD = 0.1731 LSL
31 5 2025 1 LSL = 5.7965 RSD 1 RSD = 0.1725 LSL

Jun 2025

日付LSL-RSDRSD-LSL
01 6 2025 1 LSL = 5.8044 RSD 1 RSD = 0.1723 LSL
02 6 2025 1 LSL = 5.7271 RSD 1 RSD = 0.1746 LSL
03 6 2025 1 LSL = 5.7432 RSD 1 RSD = 0.1741 LSL
04 6 2025 1 LSL = 5.7708 RSD 1 RSD = 0.1733 LSL
05 6 2025 1 LSL = 5.777 RSD 1 RSD = 0.1731 LSL
06 6 2025 1 LSL = 5.7756 RSD 1 RSD = 0.1731 LSL

LSL-RSDおよびRSD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats