currencystats247.com

CurrencyStats247 > 為替レート > LSL-RONおよびRON-LSLの為替レート - 2025年

LSL-RONおよびRON-LSLの為替レート - 2025年

LSL-RONおよびRON-LSLの為替レート

下から2025年のLSL-RONおよびRON-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.2497 RON
1 RON = 4.0047 LSL

Jan 2025

日付LSL-RONRON-LSL
01 1 2025 1 LSL = 0.255 RON 1 RON = 3.9212 LSL
02 1 2025 1 LSL = 0.2574 RON 1 RON = 3.8856 LSL
03 1 2025 1 LSL = 0.2573 RON 1 RON = 3.8863 LSL
04 1 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
05 1 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
06 1 2025 1 LSL = 0.2574 RON 1 RON = 3.8853 LSL
07 1 2025 1 LSL = 0.2575 RON 1 RON = 3.8839 LSL
08 1 2025 1 LSL = 0.2558 RON 1 RON = 3.9087 LSL
09 1 2025 1 LSL = 0.2558 RON 1 RON = 3.9092 LSL
10 1 2025 1 LSL = 0.2539 RON 1 RON = 3.9385 LSL
11 1 2025 1 LSL = 0.2544 RON 1 RON = 3.9302 LSL
12 1 2025 1 LSL = 0.2544 RON 1 RON = 3.9302 LSL
13 1 2025 1 LSL = 0.2543 RON 1 RON = 3.9321 LSL
14 1 2025 1 LSL = 0.2555 RON 1 RON = 3.9139 LSL
15 1 2025 1 LSL = 0.2555 RON 1 RON = 3.9135 LSL
16 1 2025 1 LSL = 0.2561 RON 1 RON = 3.9045 LSL
17 1 2025 1 LSL = 0.2581 RON 1 RON = 3.8747 LSL
18 1 2025 1 LSL = 0.2588 RON 1 RON = 3.8635 LSL
19 1 2025 1 LSL = 0.2588 RON 1 RON = 3.8635 LSL
20 1 2025 1 LSL = 0.2576 RON 1 RON = 3.8827 LSL
21 1 2025 1 LSL = 0.2578 RON 1 RON = 3.8789 LSL
22 1 2025 1 LSL = 0.257 RON 1 RON = 3.8907 LSL
23 1 2025 1 LSL = 0.2574 RON 1 RON = 3.8846 LSL
24 1 2025 1 LSL = 0.2585 RON 1 RON = 3.8681 LSL
25 1 2025 1 LSL = 0.2586 RON 1 RON = 3.8671 LSL
26 1 2025 1 LSL = 0.2586 RON 1 RON = 3.8671 LSL
27 1 2025 1 LSL = 0.2538 RON 1 RON = 3.9396 LSL
28 1 2025 1 LSL = 0.2552 RON 1 RON = 3.9188 LSL
29 1 2025 1 LSL = 0.2562 RON 1 RON = 3.9034 LSL
30 1 2025 1 LSL = 0.2585 RON 1 RON = 3.8691 LSL
31 1 2025 1 LSL = 0.2569 RON 1 RON = 3.893 LSL

Feb 2025

日付LSL-RONRON-LSL
01 2 2025 1 LSL = 0.2573 RON 1 RON = 3.8862 LSL
02 2 2025 1 LSL = 0.2569 RON 1 RON = 3.8926 LSL
03 2 2025 1 LSL = 0.2564 RON 1 RON = 3.9005 LSL
04 2 2025 1 LSL = 0.2568 RON 1 RON = 3.894 LSL
05 2 2025 1 LSL = 0.2565 RON 1 RON = 3.8987 LSL
06 2 2025 1 LSL = 0.2583 RON 1 RON = 3.8715 LSL
07 2 2025 1 LSL = 0.2601 RON 1 RON = 3.8451 LSL
08 2 2025 1 LSL = 0.2599 RON 1 RON = 3.8479 LSL
09 2 2025 1 LSL = 0.2599 RON 1 RON = 3.8479 LSL
10 2 2025 1 LSL = 0.2616 RON 1 RON = 3.8233 LSL
11 2 2025 1 LSL = 0.261 RON 1 RON = 3.8318 LSL
12 2 2025 1 LSL = 0.2601 RON 1 RON = 3.8445 LSL
13 2 2025 1 LSL = 0.2605 RON 1 RON = 3.8391 LSL
14 2 2025 1 LSL = 0.2585 RON 1 RON = 3.8684 LSL
15 2 2025 1 LSL = 0.2589 RON 1 RON = 3.8626 LSL
16 2 2025 1 LSL = 0.2589 RON 1 RON = 3.8626 LSL
17 2 2025 1 LSL = 0.2577 RON 1 RON = 3.8801 LSL
18 2 2025 1 LSL = 0.2582 RON 1 RON = 3.8724 LSL
19 2 2025 1 LSL = 0.2581 RON 1 RON = 3.8742 LSL
20 2 2025 1 LSL = 0.2575 RON 1 RON = 3.8842 LSL
21 2 2025 1 LSL = 0.2591 RON 1 RON = 3.8593 LSL
22 2 2025 1 LSL = 0.2593 RON 1 RON = 3.8563 LSL
23 2 2025 1 LSL = 0.2593 RON 1 RON = 3.8563 LSL
24 2 2025 1 LSL = 0.2593 RON 1 RON = 3.8558 LSL
25 2 2025 1 LSL = 0.2585 RON 1 RON = 3.868 LSL
26 2 2025 1 LSL = 0.2571 RON 1 RON = 3.8892 LSL
27 2 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
28 2 2025 1 LSL = 0.2588 RON 1 RON = 3.8641 LSL

Mar 2025

日付LSL-RONRON-LSL
01 3 2025 1 LSL = 0.2561 RON 1 RON = 3.9052 LSL
02 3 2025 1 LSL = 0.2564 RON 1 RON = 3.9004 LSL
03 3 2025 1 LSL = 0.2567 RON 1 RON = 3.8963 LSL
04 3 2025 1 LSL = 0.2545 RON 1 RON = 3.9288 LSL
05 3 2025 1 LSL = 0.253 RON 1 RON = 3.9525 LSL
06 3 2025 1 LSL = 0.2513 RON 1 RON = 3.9787 LSL
07 3 2025 1 LSL = 0.2529 RON 1 RON = 3.9536 LSL
08 3 2025 1 LSL = 0.2512 RON 1 RON = 3.9813 LSL
09 3 2025 1 LSL = 0.2531 RON 1 RON = 3.9515 LSL
10 3 2025 1 LSL = 0.2521 RON 1 RON = 3.9673 LSL
11 3 2025 1 LSL = 0.251 RON 1 RON = 3.9836 LSL
12 3 2025 1 LSL = 0.2478 RON 1 RON = 4.0355 LSL
13 3 2025 1 LSL = 0.2493 RON 1 RON = 4.0119 LSL
14 3 2025 1 LSL = 0.2503 RON 1 RON = 3.9953 LSL
15 3 2025 1 LSL = 0.252 RON 1 RON = 3.9682 LSL
16 3 2025 1 LSL = 0.2518 RON 1 RON = 3.9721 LSL
17 3 2025 1 LSL = 0.2519 RON 1 RON = 3.9696 LSL
18 3 2025 1 LSL = 0.2521 RON 1 RON = 3.9673 LSL
19 3 2025 1 LSL = 0.2515 RON 1 RON = 3.9757 LSL
20 3 2025 1 LSL = 0.252 RON 1 RON = 3.9678 LSL
21 3 2025 1 LSL = 0.2529 RON 1 RON = 3.9538 LSL
22 3 2025 1 LSL = 0.2534 RON 1 RON = 3.9462 LSL
23 3 2025 1 LSL = 0.2524 RON 1 RON = 3.9619 LSL
24 3 2025 1 LSL = 0.2526 RON 1 RON = 3.9595 LSL
25 3 2025 1 LSL = 0.2535 RON 1 RON = 3.9449 LSL
26 3 2025 1 LSL = 0.2524 RON 1 RON = 3.9621 LSL
27 3 2025 1 LSL = 0.2534 RON 1 RON = 3.9459 LSL
28 3 2025 1 LSL = 0.2541 RON 1 RON = 3.9358 LSL
29 3 2025 1 LSL = 0.2498 RON 1 RON = 4.0029 LSL
30 3 2025 1 LSL = 0.2503 RON 1 RON = 3.9956 LSL
31 3 2025 1 LSL = 0.2508 RON 1 RON = 3.9875 LSL

Apr 2025

日付LSL-RONRON-LSL
01 4 2025 1 LSL = 0.2504 RON 1 RON = 3.9932 LSL
02 4 2025 1 LSL = 0.2467 RON 1 RON = 4.0542 LSL
03 4 2025 1 LSL = 0.2441 RON 1 RON = 4.0965 LSL
04 4 2025 1 LSL = 0.2364 RON 1 RON = 4.2298 LSL
05 4 2025 1 LSL = 0.2367 RON 1 RON = 4.2244 LSL
06 4 2025 1 LSL = 0.2367 RON 1 RON = 4.2244 LSL
07 4 2025 1 LSL = 0.2342 RON 1 RON = 4.2707 LSL
08 4 2025 1 LSL = 0.2329 RON 1 RON = 4.2929 LSL
09 4 2025 1 LSL = 0.2287 RON 1 RON = 4.3724 LSL
10 4 2025 1 LSL = 0.2274 RON 1 RON = 4.3974 LSL
11 4 2025 1 LSL = 0.2277 RON 1 RON = 4.3912 LSL
12 4 2025 1 LSL = 0.2277 RON 1 RON = 4.3916 LSL
13 4 2025 1 LSL = 0.2296 RON 1 RON = 4.3562 LSL
14 4 2025 1 LSL = 0.2289 RON 1 RON = 4.3683 LSL
15 4 2025 1 LSL = 0.2326 RON 1 RON = 4.2989 LSL
16 4 2025 1 LSL = 0.2321 RON 1 RON = 4.3082 LSL
17 4 2025 1 LSL = 0.2323 RON 1 RON = 4.3043 LSL
18 4 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
19 4 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
20 4 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
21 4 2025 1 LSL = 0.2322 RON 1 RON = 4.3071 LSL
22 4 2025 1 LSL = 0.2325 RON 1 RON = 4.3015 LSL
23 4 2025 1 LSL = 0.2348 RON 1 RON = 4.2581 LSL
24 4 2025 1 LSL = 0.2347 RON 1 RON = 4.2611 LSL
25 4 2025 1 LSL = 0.2322 RON 1 RON = 4.3074 LSL
26 4 2025 1 LSL = 0.2347 RON 1 RON = 4.2612 LSL
27 4 2025 1 LSL = 0.2347 RON 1 RON = 4.2612 LSL
28 4 2025 1 LSL = 0.2346 RON 1 RON = 4.262 LSL
29 4 2025 1 LSL = 0.2359 RON 1 RON = 4.2386 LSL
30 4 2025 1 LSL = 0.2351 RON 1 RON = 4.2541 LSL

May 2025

日付LSL-RONRON-LSL
01 5 2025 1 LSL = 0.2352 RON 1 RON = 4.2512 LSL
02 5 2025 1 LSL = 0.2384 RON 1 RON = 4.1939 LSL
03 5 2025 1 LSL = 0.2388 RON 1 RON = 4.1883 LSL
04 5 2025 1 LSL = 0.2388 RON 1 RON = 4.1883 LSL
05 5 2025 1 LSL = 0.2399 RON 1 RON = 4.1682 LSL
06 5 2025 1 LSL = 0.2452 RON 1 RON = 4.0787 LSL
07 5 2025 1 LSL = 0.2455 RON 1 RON = 4.074 LSL
08 5 2025 1 LSL = 0.2491 RON 1 RON = 4.0148 LSL
09 5 2025 1 LSL = 0.2502 RON 1 RON = 3.9971 LSL
10 5 2025 1 LSL = 0.2493 RON 1 RON = 4.0112 LSL
11 5 2025 1 LSL = 0.2493 RON 1 RON = 4.0112 LSL
12 5 2025 1 LSL = 0.2515 RON 1 RON = 3.9767 LSL
13 5 2025 1 LSL = 0.2508 RON 1 RON = 3.9869 LSL
14 5 2025 1 LSL = 0.2492 RON 1 RON = 4.0128 LSL
15 5 2025 1 LSL = 0.2514 RON 1 RON = 3.977 LSL
16 5 2025 1 LSL = 0.2525 RON 1 RON = 3.9609 LSL
17 5 2025 1 LSL = 0.2526 RON 1 RON = 3.9593 LSL
18 5 2025 1 LSL = 0.2526 RON 1 RON = 3.9593 LSL
19 5 2025 1 LSL = 0.2475 RON 1 RON = 4.0411 LSL
20 5 2025 1 LSL = 0.2511 RON 1 RON = 3.9829 LSL
21 5 2025 1 LSL = 0.2506 RON 1 RON = 3.9909 LSL
22 5 2025 1 LSL = 0.2484 RON 1 RON = 4.0256 LSL
23 5 2025 1 LSL = 0.2485 RON 1 RON = 4.0245 LSL
24 5 2025 1 LSL = 0.2488 RON 1 RON = 4.0191 LSL
25 5 2025 1 LSL = 0.2488 RON 1 RON = 4.0191 LSL
26 5 2025 1 LSL = 0.2491 RON 1 RON = 4.0147 LSL
27 5 2025 1 LSL = 0.2492 RON 1 RON = 4.0125 LSL
28 5 2025 1 LSL = 0.2492 RON 1 RON = 4.0126 LSL
29 5 2025 1 LSL = 0.2511 RON 1 RON = 3.9824 LSL
30 5 2025 1 LSL = 0.2495 RON 1 RON = 4.0088 LSL
31 5 2025 1 LSL = 0.2489 RON 1 RON = 4.018 LSL

Jun 2025

日付LSL-RONRON-LSL
01 6 2025 1 LSL = 0.2492 RON 1 RON = 4.0126 LSL
02 6 2025 1 LSL = 0.2469 RON 1 RON = 4.0502 LSL
03 6 2025 1 LSL = 0.2478 RON 1 RON = 4.0356 LSL
04 6 2025 1 LSL = 0.2489 RON 1 RON = 4.0177 LSL
05 6 2025 1 LSL = 0.2491 RON 1 RON = 4.0149 LSL
06 6 2025 1 LSL = 0.2488 RON 1 RON = 4.0186 LSL

LSL-RONおよびRON-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats