currencystats247.com

CurrencyStats247 > 為替レート > LSL-PYGおよびPYG-LSLの為替レート - 2025年

LSL-PYGおよびPYG-LSLの為替レート - 2025年

LSL-PYGおよびPYG-LSLの為替レート

下から2025年のLSL-PYGおよびPYG-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 429.8666 PYG
1 PYG = 0.0023 LSL

Jan 2025

日付LSL-PYGPYG-LSL
01 1 2025 1 LSL = 416.6688 PYG 1 PYG = 0.0024 LSL
02 1 2025 1 LSL = 416.755 PYG 1 PYG = 0.0024 LSL
03 1 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
04 1 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
05 1 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
06 1 2025 1 LSL = 424.4887 PYG 1 PYG = 0.0024 LSL
07 1 2025 1 LSL = 425.5492 PYG 1 PYG = 0.0023 LSL
08 1 2025 1 LSL = 419.413 PYG 1 PYG = 0.0024 LSL
09 1 2025 1 LSL = 417.8621 PYG 1 PYG = 0.0024 LSL
10 1 2025 1 LSL = 413.1828 PYG 1 PYG = 0.0024 LSL
11 1 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
12 1 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
13 1 2025 1 LSL = 410.7611 PYG 1 PYG = 0.0024 LSL
14 1 2025 1 LSL = 415.3644 PYG 1 PYG = 0.0024 LSL
15 1 2025 1 LSL = 417.5146 PYG 1 PYG = 0.0024 LSL
16 1 2025 1 LSL = 417.5849 PYG 1 PYG = 0.0024 LSL
17 1 2025 1 LSL = 420.7676 PYG 1 PYG = 0.0024 LSL
18 1 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
19 1 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
20 1 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
21 1 2025 1 LSL = 425.1891 PYG 1 PYG = 0.0024 LSL
22 1 2025 1 LSL = 425.183 PYG 1 PYG = 0.0024 LSL
23 1 2025 1 LSL = 425.9837 PYG 1 PYG = 0.0023 LSL
24 1 2025 1 LSL = 430.7948 PYG 1 PYG = 0.0023 LSL
25 1 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
26 1 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
27 1 2025 1 LSL = 424.5702 PYG 1 PYG = 0.0024 LSL
28 1 2025 1 LSL = 422.9798 PYG 1 PYG = 0.0024 LSL
29 1 2025 1 LSL = 423.5741 PYG 1 PYG = 0.0024 LSL
30 1 2025 1 LSL = 426.2615 PYG 1 PYG = 0.0023 LSL
31 1 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL

Feb 2025

日付LSL-PYGPYG-LSL
01 2 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
02 2 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
03 2 2025 1 LSL = 416.9697 PYG 1 PYG = 0.0024 LSL
04 2 2025 1 LSL = 419.5446 PYG 1 PYG = 0.0024 LSL
05 2 2025 1 LSL = 423.1428 PYG 1 PYG = 0.0024 LSL
06 2 2025 1 LSL = 423.4184 PYG 1 PYG = 0.0024 LSL
07 2 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
08 2 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
09 2 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
10 2 2025 1 LSL = 427.7189 PYG 1 PYG = 0.0023 LSL
11 2 2025 1 LSL = 426.8048 PYG 1 PYG = 0.0023 LSL
12 2 2025 1 LSL = 426.7308 PYG 1 PYG = 0.0023 LSL
13 2 2025 1 LSL = 426.7267 PYG 1 PYG = 0.0023 LSL
14 2 2025 1 LSL = 428.8058 PYG 1 PYG = 0.0023 LSL
15 2 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
16 2 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
17 2 2025 1 LSL = 428.7433 PYG 1 PYG = 0.0023 LSL
18 2 2025 1 LSL = 428.9872 PYG 1 PYG = 0.0023 LSL
19 2 2025 1 LSL = 427.3506 PYG 1 PYG = 0.0023 LSL
20 2 2025 1 LSL = 424.2881 PYG 1 PYG = 0.0024 LSL
21 2 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
22 2 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
23 2 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
24 2 2025 1 LSL = 430.4216 PYG 1 PYG = 0.0023 LSL
25 2 2025 1 LSL = 430.7699 PYG 1 PYG = 0.0023 LSL
26 2 2025 1 LSL = 428.7546 PYG 1 PYG = 0.0023 LSL
27 2 2025 1 LSL = 429.9511 PYG 1 PYG = 0.0023 LSL
28 2 2025 1 LSL = 427.5719 PYG 1 PYG = 0.0023 LSL

Mar 2025

日付LSL-PYGPYG-LSL
01 3 2025 1 LSL = 423.3805 PYG 1 PYG = 0.0024 LSL
02 3 2025 1 LSL = 424.9526 PYG 1 PYG = 0.0024 LSL
03 3 2025 1 LSL = 424.2342 PYG 1 PYG = 0.0024 LSL
04 3 2025 1 LSL = 427.4426 PYG 1 PYG = 0.0023 LSL
05 3 2025 1 LSL = 429.855 PYG 1 PYG = 0.0023 LSL
06 3 2025 1 LSL = 431.1838 PYG 1 PYG = 0.0023 LSL
07 3 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
08 3 2025 1 LSL = 433.2925 PYG 1 PYG = 0.0023 LSL
09 3 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
10 3 2025 1 LSL = 436.088 PYG 1 PYG = 0.0023 LSL
11 3 2025 1 LSL = 432.9867 PYG 1 PYG = 0.0023 LSL
12 3 2025 1 LSL = 430.545 PYG 1 PYG = 0.0023 LSL
13 3 2025 1 LSL = 430.8282 PYG 1 PYG = 0.0023 LSL
14 3 2025 1 LSL = 433.0534 PYG 1 PYG = 0.0023 LSL
15 3 2025 1 LSL = 436.3922 PYG 1 PYG = 0.0023 LSL
16 3 2025 1 LSL = 439.6053 PYG 1 PYG = 0.0023 LSL
17 3 2025 1 LSL = 438.2619 PYG 1 PYG = 0.0023 LSL
18 3 2025 1 LSL = 439.5129 PYG 1 PYG = 0.0023 LSL
19 3 2025 1 LSL = 438.8808 PYG 1 PYG = 0.0023 LSL
20 3 2025 1 LSL = 438.4183 PYG 1 PYG = 0.0023 LSL
21 3 2025 1 LSL = 438.1656 PYG 1 PYG = 0.0023 LSL
22 3 2025 1 LSL = 439.6094 PYG 1 PYG = 0.0023 LSL
23 3 2025 1 LSL = 439.949 PYG 1 PYG = 0.0023 LSL
24 3 2025 1 LSL = 439.2158 PYG 1 PYG = 0.0023 LSL
25 3 2025 1 LSL = 438.4649 PYG 1 PYG = 0.0023 LSL
26 3 2025 1 LSL = 438.2084 PYG 1 PYG = 0.0023 LSL
27 3 2025 1 LSL = 439.7222 PYG 1 PYG = 0.0023 LSL
28 3 2025 1 LSL = 440.8084 PYG 1 PYG = 0.0023 LSL
29 3 2025 1 LSL = 434.6479 PYG 1 PYG = 0.0023 LSL
30 3 2025 1 LSL = 435.3784 PYG 1 PYG = 0.0023 LSL
31 3 2025 1 LSL = 435.1375 PYG 1 PYG = 0.0023 LSL

Apr 2025

日付LSL-PYGPYG-LSL
01 4 2025 1 LSL = 432.6871 PYG 1 PYG = 0.0023 LSL
02 4 2025 1 LSL = 428.439 PYG 1 PYG = 0.0023 LSL
03 4 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL
04 4 2025 1 LSL = 420.4239 PYG 1 PYG = 0.0024 LSL
05 4 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
06 4 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
07 4 2025 1 LSL = 413.2651 PYG 1 PYG = 0.0024 LSL
08 4 2025 1 LSL = 409.7973 PYG 1 PYG = 0.0024 LSL
09 4 2025 1 LSL = 405.7834 PYG 1 PYG = 0.0025 LSL
10 4 2025 1 LSL = 404.0531 PYG 1 PYG = 0.0025 LSL
11 4 2025 1 LSL = 410.431 PYG 1 PYG = 0.0024 LSL
12 4 2025 1 LSL = 414.7139 PYG 1 PYG = 0.0024 LSL
13 4 2025 1 LSL = 419.2407 PYG 1 PYG = 0.0024 LSL
14 4 2025 1 LSL = 418.3986 PYG 1 PYG = 0.0024 LSL
15 4 2025 1 LSL = 423.038 PYG 1 PYG = 0.0024 LSL
16 4 2025 1 LSL = 420.8163 PYG 1 PYG = 0.0024 LSL
17 4 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
18 4 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
19 4 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
20 4 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
21 4 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
22 4 2025 1 LSL = 429.4553 PYG 1 PYG = 0.0023 LSL
23 4 2025 1 LSL = 430.7217 PYG 1 PYG = 0.0023 LSL
24 4 2025 1 LSL = 428.8964 PYG 1 PYG = 0.0023 LSL
25 4 2025 1 LSL = 423.8669 PYG 1 PYG = 0.0024 LSL
26 4 2025 1 LSL = 428.3057 PYG 1 PYG = 0.0023 LSL
27 4 2025 1 LSL = 428.3057 PYG 1 PYG = 0.0023 LSL
28 4 2025 1 LSL = 428.8822 PYG 1 PYG = 0.0023 LSL
29 4 2025 1 LSL = 431.5763 PYG 1 PYG = 0.0023 LSL
30 4 2025 1 LSL = 430.1316 PYG 1 PYG = 0.0023 LSL

May 2025

日付LSL-PYGPYG-LSL
01 5 2025 1 LSL = 430.1279 PYG 1 PYG = 0.0023 LSL
02 5 2025 1 LSL = 434.6308 PYG 1 PYG = 0.0023 LSL
03 5 2025 1 LSL = 434.6346 PYG 1 PYG = 0.0023 LSL
04 5 2025 1 LSL = 434.6346 PYG 1 PYG = 0.0023 LSL
05 5 2025 1 LSL = 436.4652 PYG 1 PYG = 0.0023 LSL
06 5 2025 1 LSL = 438.5269 PYG 1 PYG = 0.0023 LSL
07 5 2025 1 LSL = 436.9745 PYG 1 PYG = 0.0023 LSL
08 5 2025 1 LSL = 439.0253 PYG 1 PYG = 0.0023 LSL
09 5 2025 1 LSL = 439.5696 PYG 1 PYG = 0.0023 LSL
10 5 2025 1 LSL = 437.895 PYG 1 PYG = 0.0023 LSL
11 5 2025 1 LSL = 437.7336 PYG 1 PYG = 0.0023 LSL
12 5 2025 1 LSL = 435.9101 PYG 1 PYG = 0.0023 LSL
13 5 2025 1 LSL = 435.782 PYG 1 PYG = 0.0023 LSL
14 5 2025 1 LSL = 437.8339 PYG 1 PYG = 0.0023 LSL
15 5 2025 1 LSL = 440.1695 PYG 1 PYG = 0.0023 LSL
16 5 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
17 5 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
18 5 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
19 5 2025 1 LSL = 442.3419 PYG 1 PYG = 0.0023 LSL
20 5 2025 1 LSL = 443.7143 PYG 1 PYG = 0.0023 LSL
21 5 2025 1 LSL = 447.0446 PYG 1 PYG = 0.0022 LSL
22 5 2025 1 LSL = 442.3596 PYG 1 PYG = 0.0023 LSL
23 5 2025 1 LSL = 445.7293 PYG 1 PYG = 0.0022 LSL
24 5 2025 1 LSL = 445.7254 PYG 1 PYG = 0.0022 LSL
25 5 2025 1 LSL = 445.7254 PYG 1 PYG = 0.0022 LSL
26 5 2025 1 LSL = 446.8989 PYG 1 PYG = 0.0022 LSL
27 5 2025 1 LSL = 446.4277 PYG 1 PYG = 0.0022 LSL
28 5 2025 1 LSL = 446.162 PYG 1 PYG = 0.0022 LSL
29 5 2025 1 LSL = 447.5551 PYG 1 PYG = 0.0022 LSL
30 5 2025 1 LSL = 446.1825 PYG 1 PYG = 0.0022 LSL
31 5 2025 1 LSL = 446.1825 PYG 1 PYG = 0.0022 LSL

Jun 2025

日付LSL-PYGPYG-LSL
01 6 2025 1 LSL = 446.1786 PYG 1 PYG = 0.0022 LSL
02 6 2025 1 LSL = 445.4266 PYG 1 PYG = 0.0022 LSL
03 6 2025 1 LSL = 446.1363 PYG 1 PYG = 0.0022 LSL
04 6 2025 1 LSL = 447.8864 PYG 1 PYG = 0.0022 LSL
05 6 2025 1 LSL = 449.9406 PYG 1 PYG = 0.0022 LSL
06 6 2025 1 LSL = 449.6216 PYG 1 PYG = 0.0022 LSL
07 6 2025 1 LSL = 448.7541 PYG 1 PYG = 0.0022 LSL

LSL-PYGおよびPYG-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats