currencystats247.com

CurrencyStats247 > 為替レート > LSL-PKRおよびPKR-LSLの為替レート - 2025年

LSL-PKRおよびPKR-LSLの為替レート - 2025年

LSL-PKRおよびPKR-LSLの為替レート

下から2025年のLSL-PKRおよびPKR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 15.1534 PKR
1 PKR = 0.066 LSL

Jan 2025

日付LSL-PKRPKR-LSL
01 1 2025 1 LSL = 14.8457 PKR 1 PKR = 0.0674 LSL
02 1 2025 1 LSL = 14.8867 PKR 1 PKR = 0.0672 LSL
03 1 2025 1 LSL = 14.8393 PKR 1 PKR = 0.0674 LSL
04 1 2025 1 LSL = 14.8391 PKR 1 PKR = 0.0674 LSL
05 1 2025 1 LSL = 14.8391 PKR 1 PKR = 0.0674 LSL
06 1 2025 1 LSL = 15.0325 PKR 1 PKR = 0.0665 LSL
07 1 2025 1 LSL = 14.9903 PKR 1 PKR = 0.0667 LSL
08 1 2025 1 LSL = 14.7657 PKR 1 PKR = 0.0677 LSL
09 1 2025 1 LSL = 14.7711 PKR 1 PKR = 0.0677 LSL
10 1 2025 1 LSL = 14.6538 PKR 1 PKR = 0.0682 LSL
11 1 2025 1 LSL = 14.6535 PKR 1 PKR = 0.0682 LSL
12 1 2025 1 LSL = 14.6535 PKR 1 PKR = 0.0682 LSL
13 1 2025 1 LSL = 14.536 PKR 1 PKR = 0.0688 LSL
14 1 2025 1 LSL = 14.6886 PKR 1 PKR = 0.0681 LSL
15 1 2025 1 LSL = 14.7355 PKR 1 PKR = 0.0679 LSL
16 1 2025 1 LSL = 14.7721 PKR 1 PKR = 0.0677 LSL
17 1 2025 1 LSL = 14.8856 PKR 1 PKR = 0.0672 LSL
18 1 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
19 1 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
20 1 2025 1 LSL = 14.8855 PKR 1 PKR = 0.0672 LSL
21 1 2025 1 LSL = 14.9547 PKR 1 PKR = 0.0669 LSL
22 1 2025 1 LSL = 14.9544 PKR 1 PKR = 0.0669 LSL
23 1 2025 1 LSL = 15.016 PKR 1 PKR = 0.0666 LSL
24 1 2025 1 LSL = 15.1742 PKR 1 PKR = 0.0659 LSL
25 1 2025 1 LSL = 15.1743 PKR 1 PKR = 0.0659 LSL
26 1 2025 1 LSL = 15.1743 PKR 1 PKR = 0.0659 LSL
27 1 2025 1 LSL = 14.9562 PKR 1 PKR = 0.0669 LSL
28 1 2025 1 LSL = 14.9181 PKR 1 PKR = 0.067 LSL
29 1 2025 1 LSL = 14.9434 PKR 1 PKR = 0.0669 LSL
30 1 2025 1 LSL = 15.0616 PKR 1 PKR = 0.0664 LSL
31 1 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL

Feb 2025

日付LSL-PKRPKR-LSL
01 2 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL
02 2 2025 1 LSL = 14.9432 PKR 1 PKR = 0.0669 LSL
03 2 2025 1 LSL = 14.7541 PKR 1 PKR = 0.0678 LSL
04 2 2025 1 LSL = 14.8628 PKR 1 PKR = 0.0673 LSL
05 2 2025 1 LSL = 14.9755 PKR 1 PKR = 0.0668 LSL
06 2 2025 1 LSL = 15.0106 PKR 1 PKR = 0.0666 LSL
07 2 2025 1 LSL = 15.1392 PKR 1 PKR = 0.0661 LSL
08 2 2025 1 LSL = 15.1387 PKR 1 PKR = 0.0661 LSL
09 2 2025 1 LSL = 15.1387 PKR 1 PKR = 0.0661 LSL
10 2 2025 1 LSL = 15.1464 PKR 1 PKR = 0.066 LSL
11 2 2025 1 LSL = 15.1108 PKR 1 PKR = 0.0662 LSL
12 2 2025 1 LSL = 15.1415 PKR 1 PKR = 0.066 LSL
13 2 2025 1 LSL = 15.1413 PKR 1 PKR = 0.066 LSL
14 2 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
15 2 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
16 2 2025 1 LSL = 15.1911 PKR 1 PKR = 0.0658 LSL
17 2 2025 1 LSL = 15.1466 PKR 1 PKR = 0.066 LSL
18 2 2025 1 LSL = 15.1664 PKR 1 PKR = 0.0659 LSL
19 2 2025 1 LSL = 15.1064 PKR 1 PKR = 0.0662 LSL
20 2 2025 1 LSL = 15.0307 PKR 1 PKR = 0.0665 LSL
21 2 2025 1 LSL = 15.2381 PKR 1 PKR = 0.0656 LSL
22 2 2025 1 LSL = 15.2382 PKR 1 PKR = 0.0656 LSL
23 2 2025 1 LSL = 15.2382 PKR 1 PKR = 0.0656 LSL
24 2 2025 1 LSL = 15.2566 PKR 1 PKR = 0.0655 LSL
25 2 2025 1 LSL = 15.2262 PKR 1 PKR = 0.0657 LSL
26 2 2025 1 LSL = 15.1622 PKR 1 PKR = 0.066 LSL
27 2 2025 1 LSL = 15.1628 PKR 1 PKR = 0.066 LSL
28 2 2025 1 LSL = 15.1485 PKR 1 PKR = 0.066 LSL

Mar 2025

日付LSL-PKRPKR-LSL
01 3 2025 1 LSL = 14.9516 PKR 1 PKR = 0.0669 LSL
02 3 2025 1 LSL = 14.9612 PKR 1 PKR = 0.0668 LSL
03 3 2025 1 LSL = 14.9586 PKR 1 PKR = 0.0669 LSL
04 3 2025 1 LSL = 15.0898 PKR 1 PKR = 0.0663 LSL
05 3 2025 1 LSL = 15.1961 PKR 1 PKR = 0.0658 LSL
06 3 2025 1 LSL = 15.2595 PKR 1 PKR = 0.0655 LSL
07 3 2025 1 LSL = 15.4476 PKR 1 PKR = 0.0647 LSL
08 3 2025 1 LSL = 15.3419 PKR 1 PKR = 0.0652 LSL
09 3 2025 1 LSL = 15.4476 PKR 1 PKR = 0.0647 LSL
10 3 2025 1 LSL = 15.3699 PKR 1 PKR = 0.0651 LSL
11 3 2025 1 LSL = 15.3053 PKR 1 PKR = 0.0653 LSL
12 3 2025 1 LSL = 15.2039 PKR 1 PKR = 0.0658 LSL
13 3 2025 1 LSL = 15.223 PKR 1 PKR = 0.0657 LSL
14 3 2025 1 LSL = 15.291 PKR 1 PKR = 0.0654 LSL
15 3 2025 1 LSL = 15.3961 PKR 1 PKR = 0.065 LSL
16 3 2025 1 LSL = 15.4163 PKR 1 PKR = 0.0649 LSL
17 3 2025 1 LSL = 15.447 PKR 1 PKR = 0.0647 LSL
18 3 2025 1 LSL = 15.4762 PKR 1 PKR = 0.0646 LSL
19 3 2025 1 LSL = 15.4685 PKR 1 PKR = 0.0646 LSL
20 3 2025 1 LSL = 15.431 PKR 1 PKR = 0.0648 LSL
21 3 2025 1 LSL = 15.4453 PKR 1 PKR = 0.0647 LSL
22 3 2025 1 LSL = 15.4057 PKR 1 PKR = 0.0649 LSL
23 3 2025 1 LSL = 15.4063 PKR 1 PKR = 0.0649 LSL
24 3 2025 1 LSL = 15.3805 PKR 1 PKR = 0.065 LSL
25 3 2025 1 LSL = 15.4138 PKR 1 PKR = 0.0649 LSL
26 3 2025 1 LSL = 15.3521 PKR 1 PKR = 0.0651 LSL
27 3 2025 1 LSL = 15.3751 PKR 1 PKR = 0.065 LSL
28 3 2025 1 LSL = 15.4215 PKR 1 PKR = 0.0648 LSL
29 3 2025 1 LSL = 15.2222 PKR 1 PKR = 0.0657 LSL
30 3 2025 1 LSL = 15.2541 PKR 1 PKR = 0.0656 LSL
31 3 2025 1 LSL = 15.2797 PKR 1 PKR = 0.0654 LSL

Apr 2025

日付LSL-PKRPKR-LSL
01 4 2025 1 LSL = 15.2483 PKR 1 PKR = 0.0656 LSL
02 4 2025 1 LSL = 14.99 PKR 1 PKR = 0.0667 LSL
03 4 2025 1 LSL = 14.9294 PKR 1 PKR = 0.067 LSL
04 4 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
05 4 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
06 4 2025 1 LSL = 14.7214 PKR 1 PKR = 0.0679 LSL
07 4 2025 1 LSL = 14.4741 PKR 1 PKR = 0.0691 LSL
08 4 2025 1 LSL = 14.3396 PKR 1 PKR = 0.0697 LSL
09 4 2025 1 LSL = 14.2297 PKR 1 PKR = 0.0703 LSL
10 4 2025 1 LSL = 14.1402 PKR 1 PKR = 0.0707 LSL
11 4 2025 1 LSL = 14.3736 PKR 1 PKR = 0.0696 LSL
12 4 2025 1 LSL = 14.5336 PKR 1 PKR = 0.0688 LSL
13 4 2025 1 LSL = 14.6745 PKR 1 PKR = 0.0681 LSL
14 4 2025 1 LSL = 14.6386 PKR 1 PKR = 0.0683 LSL
15 4 2025 1 LSL = 14.8526 PKR 1 PKR = 0.0673 LSL
16 4 2025 1 LSL = 14.7669 PKR 1 PKR = 0.0677 LSL
17 4 2025 1 LSL = 14.8695 PKR 1 PKR = 0.0673 LSL
18 4 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
19 4 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
20 4 2025 1 LSL = 14.8807 PKR 1 PKR = 0.0672 LSL
21 4 2025 1 LSL = 14.8805 PKR 1 PKR = 0.0672 LSL
22 4 2025 1 LSL = 15.0584 PKR 1 PKR = 0.0664 LSL
23 4 2025 1 LSL = 15.1252 PKR 1 PKR = 0.0661 LSL
24 4 2025 1 LSL = 15.0617 PKR 1 PKR = 0.0664 LSL
25 4 2025 1 LSL = 14.9105 PKR 1 PKR = 0.0671 LSL
26 4 2025 1 LSL = 15.0442 PKR 1 PKR = 0.0665 LSL
27 4 2025 1 LSL = 15.0442 PKR 1 PKR = 0.0665 LSL
28 4 2025 1 LSL = 15.0504 PKR 1 PKR = 0.0664 LSL
29 4 2025 1 LSL = 15.1393 PKR 1 PKR = 0.0661 LSL
30 4 2025 1 LSL = 15.0896 PKR 1 PKR = 0.0663 LSL

May 2025

日付LSL-PKRPKR-LSL
01 5 2025 1 LSL = 15.0895 PKR 1 PKR = 0.0663 LSL
02 5 2025 1 LSL = 15.265 PKR 1 PKR = 0.0655 LSL
03 5 2025 1 LSL = 15.2649 PKR 1 PKR = 0.0655 LSL
04 5 2025 1 LSL = 15.2649 PKR 1 PKR = 0.0655 LSL
05 5 2025 1 LSL = 15.377 PKR 1 PKR = 0.065 LSL
06 5 2025 1 LSL = 15.4081 PKR 1 PKR = 0.0649 LSL
07 5 2025 1 LSL = 15.3844 PKR 1 PKR = 0.065 LSL
08 5 2025 1 LSL = 15.4673 PKR 1 PKR = 0.0647 LSL
09 5 2025 1 LSL = 15.484 PKR 1 PKR = 0.0646 LSL
10 5 2025 1 LSL = 15.4081 PKR 1 PKR = 0.0649 LSL
11 5 2025 1 LSL = 15.4194 PKR 1 PKR = 0.0649 LSL
12 5 2025 1 LSL = 15.3582 PKR 1 PKR = 0.0651 LSL
13 5 2025 1 LSL = 15.3665 PKR 1 PKR = 0.0651 LSL
14 5 2025 1 LSL = 15.4438 PKR 1 PKR = 0.0648 LSL
15 5 2025 1 LSL = 15.5276 PKR 1 PKR = 0.0644 LSL
16 5 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
17 5 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
18 5 2025 1 LSL = 15.5993 PKR 1 PKR = 0.0641 LSL
19 5 2025 1 LSL = 15.6469 PKR 1 PKR = 0.0639 LSL
20 5 2025 1 LSL = 15.7106 PKR 1 PKR = 0.0637 LSL
21 5 2025 1 LSL = 15.7766 PKR 1 PKR = 0.0634 LSL
22 5 2025 1 LSL = 15.641 PKR 1 PKR = 0.0639 LSL
23 5 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
24 5 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
25 5 2025 1 LSL = 15.7467 PKR 1 PKR = 0.0635 LSL
26 5 2025 1 LSL = 15.7902 PKR 1 PKR = 0.0633 LSL
27 5 2025 1 LSL = 15.8117 PKR 1 PKR = 0.0632 LSL
28 5 2025 1 LSL = 15.8001 PKR 1 PKR = 0.0633 LSL
29 5 2025 1 LSL = 15.7954 PKR 1 PKR = 0.0633 LSL
30 5 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL
31 5 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL

Jun 2025

日付LSL-PKRPKR-LSL
01 6 2025 1 LSL = 15.7429 PKR 1 PKR = 0.0635 LSL
02 6 2025 1 LSL = 15.7178 PKR 1 PKR = 0.0636 LSL
03 6 2025 1 LSL = 15.8035 PKR 1 PKR = 0.0633 LSL
04 6 2025 1 LSL = 15.8137 PKR 1 PKR = 0.0632 LSL
05 6 2025 1 LSL = 15.8921 PKR 1 PKR = 0.0629 LSL
06 6 2025 1 LSL = 15.8853 PKR 1 PKR = 0.063 LSL

LSL-PKRおよびPKR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats