currencystats247.com

CurrencyStats247 > 為替レート > LSL-PGKおよびPGK-LSLの為替レート - 2026年

LSL-PGKおよびPGK-LSLの為替レート - 2026年

LSL-PGKおよびPGK-LSLの為替レート

下から2026年のLSL-PGKおよびPGK-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.2643 PGK
1 PGK = 3.7839 LSL

Jan 2026

日付LSL-PGKPGK-LSL
01 1 2026 1 LSL = 0.2573 PGK 1 PGK = 3.886 LSL
02 1 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
03 1 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
04 1 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
05 1 2026 1 LSL = 0.2626 PGK 1 PGK = 3.8081 LSL
06 1 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7858 LSL
07 1 2026 1 LSL = 0.2596 PGK 1 PGK = 3.8521 LSL
08 1 2026 1 LSL = 0.2586 PGK 1 PGK = 3.8677 LSL
09 1 2026 1 LSL = 0.2578 PGK 1 PGK = 3.879 LSL
10 1 2026 1 LSL = 0.2582 PGK 1 PGK = 3.8723 LSL
11 1 2026 1 LSL = 0.2578 PGK 1 PGK = 3.8789 LSL
12 1 2026 1 LSL = 0.2598 PGK 1 PGK = 3.849 LSL
13 1 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8498 LSL
14 1 2026 1 LSL = 0.2602 PGK 1 PGK = 3.8436 LSL
15 1 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8327 LSL
16 1 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
17 1 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
18 1 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
19 1 2026 1 LSL = 0.2593 PGK 1 PGK = 3.857 LSL
20 1 2026 1 LSL = 0.2601 PGK 1 PGK = 3.8449 LSL
21 1 2026 1 LSL = 0.2613 PGK 1 PGK = 3.8263 LSL
22 1 2026 1 LSL = 0.2636 PGK 1 PGK = 3.7932 LSL
23 1 2026 1 LSL = 0.265 PGK 1 PGK = 3.7731 LSL
24 1 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
25 1 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
26 1 2026 1 LSL = 0.2706 PGK 1 PGK = 3.6952 LSL
27 1 2026 1 LSL = 0.2668 PGK 1 PGK = 3.7482 LSL
28 1 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
29 1 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
30 1 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7093 LSL
31 1 2026 1 LSL = 0.2648 PGK 1 PGK = 3.776 LSL

Feb 2026

日付LSL-PGKPGK-LSL
01 2 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7092 LSL
02 2 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7364 LSL
03 2 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7385 LSL
04 2 2026 1 LSL = 0.2681 PGK 1 PGK = 3.7303 LSL
05 2 2026 1 LSL = 0.2691 PGK 1 PGK = 3.7162 LSL
06 2 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
07 2 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
08 2 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
09 2 2026 1 LSL = 0.2714 PGK 1 PGK = 3.6839 LSL
10 2 2026 1 LSL = 0.2693 PGK 1 PGK = 3.7132 LSL
11 2 2026 1 LSL = 0.2703 PGK 1 PGK = 3.7001 LSL
12 2 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6967 LSL
13 2 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
14 2 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
15 2 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
16 2 2026 1 LSL = 0.269 PGK 1 PGK = 3.7174 LSL
17 2 2026 1 LSL = 0.2677 PGK 1 PGK = 3.7359 LSL
18 2 2026 1 LSL = 0.2724 PGK 1 PGK = 3.6715 LSL
19 2 2026 1 LSL = 0.2655 PGK 1 PGK = 3.7668 LSL
20 2 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
21 2 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
22 2 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
23 2 2026 1 LSL = 0.2707 PGK 1 PGK = 3.6941 LSL
24 2 2026 1 LSL = 0.2689 PGK 1 PGK = 3.719 LSL
25 2 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6963 LSL
26 2 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6922 LSL
27 2 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
28 2 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL

Mar 2026

日付LSL-PGKPGK-LSL
01 3 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
02 3 2026 1 LSL = 0.2679 PGK 1 PGK = 3.7323 LSL
03 3 2026 1 LSL = 0.2667 PGK 1 PGK = 3.7489 LSL
04 3 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
05 3 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
06 3 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
07 3 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
08 3 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
09 3 2026 1 LSL = 0.257 PGK 1 PGK = 3.8908 LSL
10 3 2026 1 LSL = 0.2648 PGK 1 PGK = 3.7759 LSL
11 3 2026 1 LSL = 0.2631 PGK 1 PGK = 3.8005 LSL
12 3 2026 1 LSL = 0.2611 PGK 1 PGK = 3.8306 LSL
13 3 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8404 LSL
14 3 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
15 3 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
16 3 2026 1 LSL = 0.2563 PGK 1 PGK = 3.9015 LSL
17 3 2026 1 LSL = 0.2579 PGK 1 PGK = 3.8775 LSL
18 3 2026 1 LSL = 0.2585 PGK 1 PGK = 3.8687 LSL
19 3 2026 1 LSL = 0.2562 PGK 1 PGK = 3.9038 LSL
20 3 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
21 3 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
22 3 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
23 3 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9272 LSL
24 3 2026 1 LSL = 0.2533 PGK 1 PGK = 3.9476 LSL
25 3 2026 1 LSL = 0.2565 PGK 1 PGK = 3.8988 LSL
26 3 2026 1 LSL = 0.2526 PGK 1 PGK = 3.959 LSL
27 3 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
28 3 2026 1 LSL = 0.2511 PGK 1 PGK = 3.9824 LSL
29 3 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
30 3 2026 1 LSL = 0.2559 PGK 1 PGK = 3.9085 LSL
31 3 2026 1 LSL = 0.2522 PGK 1 PGK = 3.9657 LSL

Apr 2026

日付LSL-PGKPGK-LSL
01 4 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8833 LSL
02 4 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9281 LSL
03 4 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
04 4 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
05 4 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
06 4 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
07 4 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8495 LSL
08 4 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7386 LSL
09 4 2026 1 LSL = 0.2627 PGK 1 PGK = 3.8072 LSL
10 4 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
11 4 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
12 4 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
13 4 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7609 LSL
14 4 2026 1 LSL = 0.2687 PGK 1 PGK = 3.722 LSL
15 4 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7861 LSL
16 4 2026 1 LSL = 0.2642 PGK 1 PGK = 3.7844 LSL
17 4 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
18 4 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
19 4 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
20 4 2026 1 LSL = 0.2685 PGK 1 PGK = 3.7247 LSL
21 4 2026 1 LSL = 0.2651 PGK 1 PGK = 3.7725 LSL
22 4 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7371 LSL
23 4 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7369 LSL
24 4 2026 1 LSL = 0.261 PGK 1 PGK = 3.8308 LSL
25 4 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
26 4 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
27 4 2026 1 LSL = 0.2635 PGK 1 PGK = 3.795 LSL
28 4 2026 1 LSL = 0.2619 PGK 1 PGK = 3.8189 LSL
29 4 2026 1 LSL = 0.262 PGK 1 PGK = 3.8171 LSL
30 4 2026 1 LSL = 0.2593 PGK 1 PGK = 3.8568 LSL

May 2026

日付LSL-PGKPGK-LSL
01 5 2026 1 LSL = 0.2605 PGK 1 PGK = 3.8385 LSL
02 5 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8399 LSL
03 5 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8399 LSL
04 5 2026 1 LSL = 0.26 PGK 1 PGK = 3.8455 LSL
05 5 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8486 LSL
06 5 2026 1 LSL = 0.2667 PGK 1 PGK = 3.7489 LSL
07 5 2026 1 LSL = 0.2667 PGK 1 PGK = 3.749 LSL
08 5 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7154 LSL
09 5 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7151 LSL
10 5 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7151 LSL
11 5 2026 1 LSL = 0.2643 PGK 1 PGK = 3.7838 LSL
12 5 2026 1 LSL = 0.2635 PGK 1 PGK = 3.7949 LSL
13 5 2026 1 LSL = 0.2684 PGK 1 PGK = 3.7254 LSL
14 5 2026 1 LSL = 0.2654 PGK 1 PGK = 3.768 LSL
15 5 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
16 5 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
17 5 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
18 5 2026 1 LSL = 0.261 PGK 1 PGK = 3.8318 LSL
19 5 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7612 LSL
20 5 2026 1 LSL = 0.2626 PGK 1 PGK = 3.8075 LSL
21 5 2026 1 LSL = 0.2632 PGK 1 PGK = 3.7997 LSL
22 5 2026 1 LSL = 0.2644 PGK 1 PGK = 3.7822 LSL
23 5 2026 1 LSL = 0.2644 PGK 1 PGK = 3.7822 LSL
24 5 2026 1 LSL = 0.2644 PGK 1 PGK = 3.7822 LSL
25 5 2026 1 LSL = 0.2672 PGK 1 PGK = 3.742 LSL
26 5 2026 1 LSL = 0.2672 PGK 1 PGK = 3.7422 LSL
27 5 2026 1 LSL = 0.2669 PGK 1 PGK = 3.7466 LSL
28 5 2026 1 LSL = 0.2663 PGK 1 PGK = 3.7546 LSL
29 5 2026 1 LSL = 0.2689 PGK 1 PGK = 3.7191 LSL
30 5 2026 1 LSL = 0.2682 PGK 1 PGK = 3.7291 LSL
31 5 2026 1 LSL = 0.2682 PGK 1 PGK = 3.7291 LSL

Jun 2026

日付LSL-PGKPGK-LSL
01 6 2026 1 LSL = 0.2689 PGK 1 PGK = 3.7186 LSL
02 6 2026 1 LSL = 0.2698 PGK 1 PGK = 3.7069 LSL
03 6 2026 1 LSL = 0.2683 PGK 1 PGK = 3.7271 LSL

Jul 2026

日付LSL-PGKPGK-LSL
01 7 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7365 LSL
02 7 2026 1 LSL = 0.2684 PGK 1 PGK = 3.7262 LSL
03 7 2026 1 LSL = 0.2709 PGK 1 PGK = 3.692 LSL
04 7 2026 1 LSL = 0.2709 PGK 1 PGK = 3.692 LSL
05 7 2026 1 LSL = 0.2709 PGK 1 PGK = 3.692 LSL
06 7 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6925 LSL
07 7 2026 1 LSL = 0.2706 PGK 1 PGK = 3.6959 LSL
08 7 2026 1 LSL = 0.2682 PGK 1 PGK = 3.7289 LSL
09 7 2026 1 LSL = 0.2681 PGK 1 PGK = 3.7304 LSL
10 7 2026 1 LSL = 0.2741 PGK 1 PGK = 3.6487 LSL
11 7 2026 1 LSL = 0.2685 PGK 1 PGK = 3.7246 LSL
12 7 2026 1 LSL = 0.2741 PGK 1 PGK = 3.6486 LSL
13 7 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7151 LSL
14 7 2026 1 LSL = 0.2669 PGK 1 PGK = 3.7461 LSL
15 7 2026 1 LSL = 0.2687 PGK 1 PGK = 3.7217 LSL
16 7 2026 1 LSL = 0.2731 PGK 1 PGK = 3.6619 LSL
17 7 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6926 LSL
18 7 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6925 LSL
19 7 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6925 LSL
20 7 2026 1 LSL = 0.2713 PGK 1 PGK = 3.6858 LSL
21 7 2026 1 LSL = 0.272 PGK 1 PGK = 3.6764 LSL
22 7 2026 1 LSL = 0.2715 PGK 1 PGK = 3.6836 LSL
23 7 2026 1 LSL = 0.2728 PGK 1 PGK = 3.6664 LSL
24 7 2026 1 LSL = 0.2649 PGK 1 PGK = 3.7756 LSL
25 7 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7612 LSL
26 7 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7612 LSL

LSL-PGKおよびPGK-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats