currencystats247.com

CurrencyStats247 > 為替レート > LSL-PGKおよびPGK-LSLの為替レート - 2025年

LSL-PGKおよびPGK-LSLの為替レート - 2025年

LSL-PGKおよびPGK-LSLの為替レート

下から2025年のLSL-PGKおよびPGK-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.2207 PGK
1 PGK = 4.5312 LSL

Jan 2025

日付LSL-PGKPGK-LSL
01 1 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6179 LSL
02 1 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6058 LSL
03 1 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
04 1 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
05 1 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
06 1 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6253 LSL
07 1 2025 1 LSL = 0.2188 PGK 1 PGK = 4.57 LSL
08 1 2025 1 LSL = 0.2125 PGK 1 PGK = 4.7062 LSL
09 1 2025 1 LSL = 0.2124 PGK 1 PGK = 4.7086 LSL
10 1 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7406 LSL
11 1 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
12 1 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
13 1 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7766 LSL
14 1 2025 1 LSL = 0.2146 PGK 1 PGK = 4.6594 LSL
15 1 2025 1 LSL = 0.2154 PGK 1 PGK = 4.6417 LSL
16 1 2025 1 LSL = 0.2157 PGK 1 PGK = 4.6351 LSL
17 1 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6035 LSL
18 1 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
19 1 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
20 1 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
21 1 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5782 LSL
22 1 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5783 LSL
23 1 2025 1 LSL = 0.2163 PGK 1 PGK = 4.6241 LSL
24 1 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
25 1 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
26 1 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
27 1 2025 1 LSL = 0.2152 PGK 1 PGK = 4.646 LSL
28 1 2025 1 LSL = 0.2178 PGK 1 PGK = 4.5908 LSL
29 1 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5824 LSL
30 1 2025 1 LSL = 0.2198 PGK 1 PGK = 4.5489 LSL
31 1 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL

Feb 2025

日付LSL-PGKPGK-LSL
01 2 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL
02 2 2025 1 LSL = 0.2182 PGK 1 PGK = 4.584 LSL
03 2 2025 1 LSL = 0.2122 PGK 1 PGK = 4.7126 LSL
04 2 2025 1 LSL = 0.2169 PGK 1 PGK = 4.6094 LSL
05 2 2025 1 LSL = 0.2155 PGK 1 PGK = 4.6394 LSL
06 2 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5624 LSL
07 2 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
08 2 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
09 2 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
10 2 2025 1 LSL = 0.2212 PGK 1 PGK = 4.5198 LSL
11 2 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5285 LSL
12 2 2025 1 LSL = 0.218 PGK 1 PGK = 4.5868 LSL
13 2 2025 1 LSL = 0.218 PGK 1 PGK = 4.5865 LSL
14 2 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
15 2 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
16 2 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
17 2 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5829 LSL
18 2 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5115 LSL
19 2 2025 1 LSL = 0.2176 PGK 1 PGK = 4.5962 LSL
20 2 2025 1 LSL = 0.216 PGK 1 PGK = 4.6303 LSL
21 2 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
22 2 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
23 2 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
24 2 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4933 LSL
25 2 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5615 LSL
26 2 2025 1 LSL = 0.2203 PGK 1 PGK = 4.5393 LSL
27 2 2025 1 LSL = 0.2183 PGK 1 PGK = 4.5816 LSL
28 2 2025 1 LSL = 0.218 PGK 1 PGK = 4.5871 LSL

Mar 2025

日付LSL-PGKPGK-LSL
01 3 2025 1 LSL = 0.2123 PGK 1 PGK = 4.7098 LSL
02 3 2025 1 LSL = 0.2148 PGK 1 PGK = 4.6558 LSL
03 3 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6567 LSL
04 3 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6053 LSL
05 3 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5107 LSL
06 3 2025 1 LSL = 0.2227 PGK 1 PGK = 4.4903 LSL
07 3 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
08 3 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5111 LSL
09 3 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
10 3 2025 1 LSL = 0.2205 PGK 1 PGK = 4.5358 LSL
11 3 2025 1 LSL = 0.2211 PGK 1 PGK = 4.5232 LSL
12 3 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5759 LSL
13 3 2025 1 LSL = 0.2195 PGK 1 PGK = 4.5548 LSL
14 3 2025 1 LSL = 0.2204 PGK 1 PGK = 4.5377 LSL
15 3 2025 1 LSL = 0.2259 PGK 1 PGK = 4.4265 LSL
16 3 2025 1 LSL = 0.2232 PGK 1 PGK = 4.4811 LSL
17 3 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4098 LSL
18 3 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3969 LSL
19 3 2025 1 LSL = 0.227 PGK 1 PGK = 4.4053 LSL
20 3 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5088 LSL
21 3 2025 1 LSL = 0.2235 PGK 1 PGK = 4.4748 LSL
22 3 2025 1 LSL = 0.2263 PGK 1 PGK = 4.4181 LSL
23 3 2025 1 LSL = 0.2246 PGK 1 PGK = 4.4529 LSL
24 3 2025 1 LSL = 0.2242 PGK 1 PGK = 4.4604 LSL
25 3 2025 1 LSL = 0.2248 PGK 1 PGK = 4.4484 LSL
26 3 2025 1 LSL = 0.2256 PGK 1 PGK = 4.4322 LSL
27 3 2025 1 LSL = 0.2262 PGK 1 PGK = 4.4214 LSL
28 3 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4089 LSL
29 3 2025 1 LSL = 0.2219 PGK 1 PGK = 4.506 LSL
30 3 2025 1 LSL = 0.2223 PGK 1 PGK = 4.4979 LSL
31 3 2025 1 LSL = 0.2214 PGK 1 PGK = 4.5162 LSL

Apr 2025

日付LSL-PGKPGK-LSL
01 4 2025 1 LSL = 0.2216 PGK 1 PGK = 4.5122 LSL
02 4 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5297 LSL
03 4 2025 1 LSL = 0.2178 PGK 1 PGK = 4.592 LSL
04 4 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6194 LSL
05 4 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
06 4 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
07 4 2025 1 LSL = 0.21 PGK 1 PGK = 4.762 LSL
08 4 2025 1 LSL = 0.2071 PGK 1 PGK = 4.8276 LSL
09 4 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7746 LSL
10 4 2025 1 LSL = 0.2076 PGK 1 PGK = 4.8163 LSL
11 4 2025 1 LSL = 0.2097 PGK 1 PGK = 4.7688 LSL
12 4 2025 1 LSL = 0.2142 PGK 1 PGK = 4.6682 LSL
13 4 2025 1 LSL = 0.2152 PGK 1 PGK = 4.6471 LSL
14 4 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6566 LSL
15 4 2025 1 LSL = 0.2156 PGK 1 PGK = 4.6386 LSL
16 4 2025 1 LSL = 0.2149 PGK 1 PGK = 4.6537 LSL
17 4 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
18 4 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
19 4 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
20 4 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
21 4 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
22 4 2025 1 LSL = 0.2219 PGK 1 PGK = 4.5057 LSL
23 4 2025 1 LSL = 0.2196 PGK 1 PGK = 4.554 LSL
24 4 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5087 LSL
25 4 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6247 LSL
26 4 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
27 4 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
28 4 2025 1 LSL = 0.2218 PGK 1 PGK = 4.509 LSL
29 4 2025 1 LSL = 0.2233 PGK 1 PGK = 4.4789 LSL
30 4 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5605 LSL

May 2025

日付LSL-PGKPGK-LSL
01 5 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5607 LSL
02 5 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
03 5 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
04 5 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
05 5 2025 1 LSL = 0.2231 PGK 1 PGK = 4.4824 LSL
06 5 2025 1 LSL = 0.2239 PGK 1 PGK = 4.4671 LSL
07 5 2025 1 LSL = 0.2269 PGK 1 PGK = 4.4081 LSL
08 5 2025 1 LSL = 0.2281 PGK 1 PGK = 4.3849 LSL
09 5 2025 1 LSL = 0.2282 PGK 1 PGK = 4.3819 LSL
10 5 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4918 LSL
11 5 2025 1 LSL = 0.2273 PGK 1 PGK = 4.4001 LSL
12 5 2025 1 LSL = 0.2264 PGK 1 PGK = 4.4161 LSL
13 5 2025 1 LSL = 0.2266 PGK 1 PGK = 4.4124 LSL
14 5 2025 1 LSL = 0.2278 PGK 1 PGK = 4.3893 LSL
15 5 2025 1 LSL = 0.2291 PGK 1 PGK = 4.3658 LSL
16 5 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
17 5 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
18 5 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
19 5 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3444 LSL
20 5 2025 1 LSL = 0.231 PGK 1 PGK = 4.3286 LSL
21 5 2025 1 LSL = 0.2294 PGK 1 PGK = 4.3587 LSL
22 5 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3981 LSL
23 5 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
24 5 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
25 5 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
26 5 2025 1 LSL = 0.2296 PGK 1 PGK = 4.3546 LSL
27 5 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3616 LSL
28 5 2025 1 LSL = 0.2326 PGK 1 PGK = 4.2988 LSL
29 5 2025 1 LSL = 0.2333 PGK 1 PGK = 4.2862 LSL
30 5 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3613 LSL
31 5 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3613 LSL

Jun 2025

日付LSL-PGKPGK-LSL
01 6 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3616 LSL
02 6 2025 1 LSL = 0.2289 PGK 1 PGK = 4.368 LSL
03 6 2025 1 LSL = 0.2294 PGK 1 PGK = 4.3591 LSL
04 6 2025 1 LSL = 0.2338 PGK 1 PGK = 4.2777 LSL
05 6 2025 1 LSL = 0.235 PGK 1 PGK = 4.2557 LSL
06 6 2025 1 LSL = 0.2315 PGK 1 PGK = 4.3198 LSL

LSL-PGKおよびPGK-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats