CurrencyStats247

LSL-PENおよびPEN-LSLの為替レート - 2026年

LSL-PENおよびPEN-LSLの為替レート

下から2026年のLSL-PENおよびPEN-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 LSL = 0.2074 PEN

1 PEN = 4.8217 LSL

１年２年３年

LSLからPENPENからLSL

Jan 2026

日付	LSL-PEN	PEN-LSL
01 1 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 1 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 1 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 1 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 1 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 1 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 1 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 1 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 1 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 1 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 1 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 1 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 1 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 1 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 1 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 1 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 1 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 1 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 1 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 1 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 1 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 1 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 1 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 1 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 1 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 1 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 1 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 1 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 1 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 1 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 1 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

日付	LSL-PEN	PEN-LSL
01 2 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 2 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 2 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 2 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 2 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 2 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 2 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 2 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 2 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 2 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 2 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 2 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 2 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 2 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 2 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 2 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 2 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 2 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 2 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 2 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 2 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 2 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 2 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 2 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 2 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 2 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 2 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 2 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

日付	LSL-PEN	PEN-LSL
01 3 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 3 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 3 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 3 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 3 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 3 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 3 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 3 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 3 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 3 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 3 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 3 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 3 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 3 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 3 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 3 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 3 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 3 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 3 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 3 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 3 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 3 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 3 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 3 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 3 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 3 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 3 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 3 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 3 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 3 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 3 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

日付	LSL-PEN	PEN-LSL
01 4 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 4 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 4 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 4 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 4 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 4 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 4 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 4 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 4 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 4 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 4 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 4 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 4 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 4 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 4 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 4 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 4 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 4 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 4 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 4 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 4 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 4 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 4 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 4 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 4 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 4 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 4 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 4 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 4 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 4 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

日付	LSL-PEN	PEN-LSL
01 5 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 5 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 5 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 5 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 5 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 5 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 5 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 5 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 5 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 5 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
11 5 2026	1 LSL = 0.209 PEN	1 PEN = 4.7839 LSL
12 5 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8229 LSL
13 5 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8025 LSL
14 5 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8026 LSL
15 5 2026	1 LSL = 0.207 PEN	1 PEN = 4.8317 LSL
16 5 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
17 5 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
18 5 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8616 LSL
19 5 2026	1 LSL = 0.2057 PEN	1 PEN = 4.861 LSL
20 5 2026	1 LSL = 0.2062 PEN	1 PEN = 4.8496 LSL
21 5 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8557 LSL
22 5 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
23 5 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
24 5 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
25 5 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7935 LSL
26 5 2026	1 LSL = 0.2085 PEN	1 PEN = 4.797 LSL
27 5 2026	1 LSL = 0.2083 PEN	1 PEN = 4.8015 LSL
28 5 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
29 5 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7788 LSL
30 5 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7773 LSL
31 5 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7773 LSL

Jun 2026

日付	LSL-PEN	PEN-LSL
01 6 2026	1 LSL = 0.2092 PEN	1 PEN = 4.7804 LSL
02 6 2026	1 LSL = 0.2101 PEN	1 PEN = 4.7586 LSL
03 6 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7732 LSL

Jul 2026

日付	LSL-PEN	PEN-LSL
01 7 2026	1 LSL = 0.208 PEN	1 PEN = 4.8083 LSL
02 7 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7893 LSL
03 7 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
04 7 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
05 7 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
06 7 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7649 LSL
07 7 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7779 LSL
08 7 2026	1 LSL = 0.2078 PEN	1 PEN = 4.8123 LSL
09 7 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8232 LSL
10 7 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
11 7 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8091 LSL
12 7 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7947 LSL
13 7 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7956 LSL
14 7 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
15 7 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8146 LSL
16 7 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8284 LSL
17 7 2026	1 LSL = 0.2056 PEN	1 PEN = 4.865 LSL
18 7 2026	1 LSL = 0.2055 PEN	1 PEN = 4.865 LSL
19 7 2026	1 LSL = 0.2055 PEN	1 PEN = 4.865 LSL
20 7 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8612 LSL
21 7 2026	1 LSL = 0.2066 PEN	1 PEN = 4.8404 LSL
22 7 2026	1 LSL = 0.2064 PEN	1 PEN = 4.8444 LSL
23 7 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8349 LSL
24 7 2026	1 LSL = 0.2015 PEN	1 PEN = 4.963 LSL
25 7 2026	1 LSL = 0.2022 PEN	1 PEN = 4.9465 LSL

LSL-PENおよびPEN-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース