currencystats247.com

CurrencyStats247 > 為替レート > LSL-OMRおよびOMR-LSLの為替レート - 2026年

LSL-OMRおよびOMR-LSLの為替レート - 2026年

LSL-OMRおよびOMR-LSLの為替レート

下から2026年のLSL-OMRおよびOMR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.0234 OMR
1 OMR = 42.6852 LSL

Jan 2026

日付LSL-OMROMR-LSL
01 1 2026 1 LSL = 0.0232 OMR 1 OMR = 43.083 LSL
02 1 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9286 LSL
03 1 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8385 LSL
04 1 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8385 LSL
05 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.8152 LSL
06 1 2026 1 LSL = 0.0235 OMR 1 OMR = 42.6083 LSL
07 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7487 LSL
08 1 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9321 LSL
09 1 2026 1 LSL = 0.0232 OMR 1 OMR = 43.0527 LSL
10 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7753 LSL
11 1 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9286 LSL
12 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6959 LSL
13 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7357 LSL
14 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6739 LSL
15 1 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5595 LSL
16 1 2026 1 LSL = 0.0235 OMR 1 OMR = 42.583 LSL
17 1 2026 1 LSL = 0.0235 OMR 1 OMR = 42.6369 LSL
18 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7639 LSL
19 1 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8408 LSL
20 1 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7243 LSL
21 1 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5199 LSL
22 1 2026 1 LSL = 0.0237 OMR 1 OMR = 42.1657 LSL
23 1 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9633 LSL
24 1 2026 1 LSL = 0.024 OMR 1 OMR = 41.6963 LSL
25 1 2026 1 LSL = 0.024 OMR 1 OMR = 41.6963 LSL
26 1 2026 1 LSL = 0.024 OMR 1 OMR = 41.7088 LSL
27 1 2026 1 LSL = 0.024 OMR 1 OMR = 41.6514 LSL
28 1 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3331 LSL
29 1 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3767 LSL
30 1 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3006 LSL
31 1 2026 1 LSL = 0.0239 OMR 1 OMR = 41.7622 LSL

Feb 2026

日付LSL-OMROMR-LSL
01 2 2026 1 LSL = 0.0241 OMR 1 OMR = 41.4217 LSL
02 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.6829 LSL
03 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.6366 LSL
04 2 2026 1 LSL = 0.0241 OMR 1 OMR = 41.5436 LSL
05 2 2026 1 LSL = 0.0238 OMR 1 OMR = 42.0289 LSL
06 2 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9604 LSL
07 2 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9519 LSL
08 2 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9519 LSL
09 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.6589 LSL
10 2 2026 1 LSL = 0.0241 OMR 1 OMR = 41.4204 LSL
11 2 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3103 LSL
12 2 2026 1 LSL = 0.0242 OMR 1 OMR = 41.2768 LSL
13 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.7437 LSL
14 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.6982 LSL
15 2 2026 1 LSL = 0.0239 OMR 1 OMR = 41.9078 LSL
16 2 2026 1 LSL = 0.0241 OMR 1 OMR = 41.5398 LSL
17 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.7371 LSL
18 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.6028 LSL
19 2 2026 1 LSL = 0.0237 OMR 1 OMR = 42.1089 LSL
20 2 2026 1 LSL = 0.0239 OMR 1 OMR = 41.9073 LSL
21 2 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8338 LSL
22 2 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8338 LSL
23 2 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8476 LSL
24 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.6157 LSL
25 2 2026 1 LSL = 0.0242 OMR 1 OMR = 41.32 LSL
26 2 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3116 LSL
27 2 2026 1 LSL = 0.0242 OMR 1 OMR = 41.365 LSL
28 2 2026 1 LSL = 0.024 OMR 1 OMR = 41.7157 LSL

Mar 2026

日付LSL-OMROMR-LSL
01 3 2026 1 LSL = 0.024 OMR 1 OMR = 41.7157 LSL
02 3 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8173 LSL
03 3 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5569 LSL
04 3 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5365 LSL
05 3 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9139 LSL
06 3 2026 1 LSL = 0.023 OMR 1 OMR = 43.5119 LSL
07 3 2026 1 LSL = 0.0231 OMR 1 OMR = 43.2712 LSL
08 3 2026 1 LSL = 0.0231 OMR 1 OMR = 43.2712 LSL
09 3 2026 1 LSL = 0.0229 OMR 1 OMR = 43.6062 LSL
10 3 2026 1 LSL = 0.0236 OMR 1 OMR = 42.3673 LSL
11 3 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5777 LSL
12 3 2026 1 LSL = 0.0232 OMR 1 OMR = 43.0128 LSL
13 3 2026 1 LSL = 0.0229 OMR 1 OMR = 43.6931 LSL
14 3 2026 1 LSL = 0.0229 OMR 1 OMR = 43.6777 LSL
15 3 2026 1 LSL = 0.0229 OMR 1 OMR = 43.6777 LSL
16 3 2026 1 LSL = 0.0229 OMR 1 OMR = 43.7434 LSL
17 3 2026 1 LSL = 0.023 OMR 1 OMR = 43.4716 LSL
18 3 2026 1 LSL = 0.023 OMR 1 OMR = 43.4758 LSL
19 3 2026 1 LSL = 0.0228 OMR 1 OMR = 43.8452 LSL
20 3 2026 1 LSL = 0.0228 OMR 1 OMR = 43.8614 LSL
21 3 2026 1 LSL = 0.0228 OMR 1 OMR = 43.7981 LSL
22 3 2026 1 LSL = 0.0228 OMR 1 OMR = 43.7981 LSL
23 3 2026 1 LSL = 0.0227 OMR 1 OMR = 44.0367 LSL
24 3 2026 1 LSL = 0.0225 OMR 1 OMR = 44.348 LSL
25 3 2026 1 LSL = 0.0228 OMR 1 OMR = 43.8337 LSL
26 3 2026 1 LSL = 0.0225 OMR 1 OMR = 44.4646 LSL
27 3 2026 1 LSL = 0.0224 OMR 1 OMR = 44.6649 LSL
28 3 2026 1 LSL = 0.0224 OMR 1 OMR = 44.563 LSL
29 3 2026 1 LSL = 0.0224 OMR 1 OMR = 44.5625 LSL
30 3 2026 1 LSL = 0.0224 OMR 1 OMR = 44.6402 LSL
31 3 2026 1 LSL = 0.0224 OMR 1 OMR = 44.5961 LSL

Apr 2026

日付LSL-OMROMR-LSL
01 4 2026 1 LSL = 0.0229 OMR 1 OMR = 43.6709 LSL
02 4 2026 1 LSL = 0.0226 OMR 1 OMR = 44.2015 LSL
03 4 2026 1 LSL = 0.0227 OMR 1 OMR = 44.0913 LSL
04 4 2026 1 LSL = 0.0227 OMR 1 OMR = 44.028 LSL
05 4 2026 1 LSL = 0.0227 OMR 1 OMR = 44.028 LSL
06 4 2026 1 LSL = 0.0227 OMR 1 OMR = 44.064 LSL
07 4 2026 1 LSL = 0.0227 OMR 1 OMR = 43.9578 LSL
08 4 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6684 LSL
09 4 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8332 LSL
10 4 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6563 LSL
11 4 2026 1 LSL = 0.0235 OMR 1 OMR = 42.6064 LSL
12 4 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5924 LSL
13 4 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9673 LSL
14 4 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5768 LSL
15 4 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6714 LSL
16 4 2026 1 LSL = 0.0235 OMR 1 OMR = 42.6317 LSL
17 4 2026 1 LSL = 0.0235 OMR 1 OMR = 42.6192 LSL
18 4 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6997 LSL
19 4 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6997 LSL
20 4 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5814 LSL
21 4 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5526 LSL
22 4 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7749 LSL
23 4 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8996 LSL
24 4 2026 1 LSL = 0.0231 OMR 1 OMR = 43.236 LSL

LSL-OMRおよびOMR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats