currencystats247.com

CurrencyStats247 > 為替レート > LSL-NZDおよびNZD-LSLの為替レート - 2025年

LSL-NZDおよびNZD-LSLの為替レート - 2025年

LSL-NZDおよびNZD-LSLの為替レート

下から2025年のLSL-NZDおよびNZD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.0957 NZD
1 NZD = 10.4527 LSL

Jan 2025

日付LSL-NZDNZD-LSL
01 1 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4873 LSL
02 1 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5017 LSL
03 1 2025 1 LSL = 0.095 NZD 1 NZD = 10.5226 LSL
04 1 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4496 LSL
05 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5166 LSL
06 1 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5344 LSL
07 1 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5435 LSL
08 1 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5664 LSL
09 1 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5564 LSL
10 1 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6129 LSL
11 1 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6156 LSL
12 1 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6064 LSL
13 1 2025 1 LSL = 0.0939 NZD 1 NZD = 10.646 LSL
14 1 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6244 LSL
15 1 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5936 LSL
16 1 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5636 LSL
17 1 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4597 LSL
18 1 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4484 LSL
19 1 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4532 LSL
20 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5109 LSL
21 1 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4902 LSL
22 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5201 LSL
23 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5195 LSL
24 1 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4821 LSL
25 1 2025 1 LSL = 0.0964 NZD 1 NZD = 10.376 LSL
26 1 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4694 LSL
27 1 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6267 LSL
28 1 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5715 LSL
29 1 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5399 LSL
30 1 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4593 LSL
31 1 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5333 LSL

Feb 2025

日付LSL-NZDNZD-LSL
01 2 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5181 LSL
02 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.532 LSL
03 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5409 LSL
04 2 2025 1 LSL = 0.095 NZD 1 NZD = 10.5236 LSL
05 2 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5905 LSL
06 2 2025 1 LSL = 0.095 NZD 1 NZD = 10.5273 LSL
07 2 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4632 LSL
08 2 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
09 2 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
10 2 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4243 LSL
11 2 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4308 LSL
12 2 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4049 LSL
13 2 2025 1 LSL = 0.0966 NZD 1 NZD = 10.357 LSL
14 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4932 LSL
15 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
16 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
17 2 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5711 LSL
18 2 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5082 LSL
19 2 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5634 LSL
20 2 2025 1 LSL = 0.094 NZD 1 NZD = 10.6404 LSL
21 2 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5668 LSL
22 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5358 LSL
23 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5349 LSL
24 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5348 LSL
25 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4952 LSL
26 2 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5061 LSL
27 2 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4754 LSL
28 2 2025 1 LSL = 0.0966 NZD 1 NZD = 10.3471 LSL

Mar 2025

日付LSL-NZDNZD-LSL
01 3 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4741 LSL
02 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.46 LSL
03 3 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4803 LSL
04 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4553 LSL
05 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4592 LSL
06 3 2025 1 LSL = 0.095 NZD 1 NZD = 10.5208 LSL
07 3 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3666 LSL
08 3 2025 1 LSL = 0.096 NZD 1 NZD = 10.4202 LSL
09 3 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3632 LSL
10 3 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4447 LSL
11 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4433 LSL
12 3 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5335 LSL
13 3 2025 1 LSL = 0.0954 NZD 1 NZD = 10.487 LSL
14 3 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5026 LSL
15 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4418 LSL
16 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4402 LSL
17 3 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4933 LSL
18 3 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5056 LSL
19 3 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4871 LSL
20 3 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4109 LSL
21 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4398 LSL
22 3 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3981 LSL
23 3 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4251 LSL
24 3 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4302 LSL
25 3 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4475 LSL
26 3 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5156 LSL
27 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4608 LSL
28 3 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3986 LSL
29 3 2025 1 LSL = 0.095 NZD 1 NZD = 10.5274 LSL
30 3 2025 1 LSL = 0.0952 NZD 1 NZD = 10.4994 LSL
31 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4332 LSL

Apr 2025

日付LSL-NZDNZD-LSL
01 4 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4285 LSL
02 4 2025 1 LSL = 0.0932 NZD 1 NZD = 10.732 LSL
03 4 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9213 LSL
04 4 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7468 LSL
05 4 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7373 LSL
06 4 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7363 LSL
07 4 2025 1 LSL = 0.0924 NZD 1 NZD = 10.8216 LSL
08 4 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9518 LSL
09 4 2025 1 LSL = 0.0915 NZD 1 NZD = 10.9344 LSL
10 4 2025 1 LSL = 0.0885 NZD 1 NZD = 11.2976 LSL
11 4 2025 1 LSL = 0.0881 NZD 1 NZD = 11.3454 LSL
12 4 2025 1 LSL = 0.0891 NZD 1 NZD = 11.2178 LSL
13 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1358 LSL
14 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2568 LSL
15 4 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1871 LSL
16 4 2025 1 LSL = 0.089 NZD 1 NZD = 11.2379 LSL
17 4 2025 1 LSL = 0.0893 NZD 1 NZD = 11.2013 LSL
18 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
19 4 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1902 LSL
20 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
21 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
22 4 2025 1 LSL = 0.0895 NZD 1 NZD = 11.177 LSL
23 4 2025 1 LSL = 0.0899 NZD 1 NZD = 11.1186 LSL
24 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.14 LSL
25 4 2025 1 LSL = 0.0889 NZD 1 NZD = 11.2449 LSL
26 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1415 LSL
27 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1321 LSL
28 4 2025 1 LSL = 0.09 NZD 1 NZD = 11.1155 LSL
29 4 2025 1 LSL = 0.0906 NZD 1 NZD = 11.042 LSL
30 4 2025 1 LSL = 0.0907 NZD 1 NZD = 11.0233 LSL

May 2025

日付LSL-NZDNZD-LSL
01 5 2025 1 LSL = 0.0903 NZD 1 NZD = 11.0715 LSL
02 5 2025 1 LSL = 0.0914 NZD 1 NZD = 10.9425 LSL
03 5 2025 1 LSL = 0.0912 NZD 1 NZD = 10.9705 LSL
04 5 2025 1 LSL = 0.0912 NZD 1 NZD = 10.9696 LSL
05 5 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9501 LSL
06 5 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9149 LSL
07 5 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9513 LSL
08 5 2025 1 LSL = 0.0928 NZD 1 NZD = 10.7716 LSL
09 5 2025 1 LSL = 0.0933 NZD 1 NZD = 10.713 LSL
10 5 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7855 LSL
11 5 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7855 LSL
12 5 2025 1 LSL = 0.093 NZD 1 NZD = 10.7476 LSL
13 5 2025 1 LSL = 0.0926 NZD 1 NZD = 10.7998 LSL
14 5 2025 1 LSL = 0.0922 NZD 1 NZD = 10.8512 LSL
15 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.664 LSL
16 5 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6495 LSL
17 5 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6521 LSL
18 5 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6681 LSL
19 5 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6827 LSL
20 5 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6313 LSL
21 5 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6092 LSL
22 5 2025 1 LSL = 0.094 NZD 1 NZD = 10.6414 LSL
23 5 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6766 LSL
24 5 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6962 LSL
25 5 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6959 LSL
26 5 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7367 LSL
27 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6577 LSL
28 5 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6795 LSL
29 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.661 LSL
30 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6628 LSL
31 5 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6758 LSL

Jun 2025

日付LSL-NZDNZD-LSL
01 6 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6643 LSL
02 6 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7873 LSL
03 6 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7418 LSL
04 6 2025 1 LSL = 0.0932 NZD 1 NZD = 10.7277 LSL
05 6 2025 1 LSL = 0.0932 NZD 1 NZD = 10.733 LSL
06 6 2025 1 LSL = 0.0933 NZD 1 NZD = 10.7144 LSL
07 6 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6984 LSL
08 6 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6943 LSL
09 6 2025 1 LSL = 0.0933 NZD 1 NZD = 10.7136 LSL
10 6 2025 1 LSL = 0.0932 NZD 1 NZD = 10.7315 LSL
11 6 2025 1 LSL = 0.0932 NZD 1 NZD = 10.728 LSL
12 6 2025 1 LSL = 0.0928 NZD 1 NZD = 10.7707 LSL
13 6 2025 1 LSL = 0.0924 NZD 1 NZD = 10.8199 LSL
14 6 2025 1 LSL = 0.0925 NZD 1 NZD = 10.8159 LSL
15 6 2025 1 LSL = 0.0928 NZD 1 NZD = 10.7809 LSL
16 6 2025 1 LSL = 0.0929 NZD 1 NZD = 10.7688 LSL
17 6 2025 1 LSL = 0.0923 NZD 1 NZD = 10.8302 LSL
18 6 2025 1 LSL = 0.0917 NZD 1 NZD = 10.8993 LSL
19 6 2025 1 LSL = 0.0926 NZD 1 NZD = 10.7942 LSL
20 6 2025 1 LSL = 0.0924 NZD 1 NZD = 10.8202 LSL
21 6 2025 1 LSL = 0.0928 NZD 1 NZD = 10.774 LSL
22 6 2025 1 LSL = 0.0928 NZD 1 NZD = 10.774 LSL
23 6 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6641 LSL
24 6 2025 1 LSL = 0.0935 NZD 1 NZD = 10.691 LSL
25 6 2025 1 LSL = 0.0934 NZD 1 NZD = 10.7015 LSL
26 6 2025 1 LSL = 0.0933 NZD 1 NZD = 10.7154 LSL
27 6 2025 1 LSL = 0.0922 NZD 1 NZD = 10.849 LSL
28 6 2025 1 LSL = 0.0923 NZD 1 NZD = 10.8388 LSL
29 6 2025 1 LSL = 0.0923 NZD 1 NZD = 10.8365 LSL
30 6 2025 1 LSL = 0.0929 NZD 1 NZD = 10.7623 LSL

Jul 2025

日付LSL-NZDNZD-LSL
01 7 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7442 LSL
02 7 2025 1 LSL = 0.0932 NZD 1 NZD = 10.73 LSL
03 7 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6302 LSL
04 7 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6626 LSL
05 7 2025 1 LSL = 0.0938 NZD 1 NZD = 10.661 LSL
06 7 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6795 LSL
07 7 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6515 LSL
08 7 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6815 LSL
09 7 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6634 LSL
10 7 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6759 LSL
11 7 2025 1 LSL = 0.0932 NZD 1 NZD = 10.7305 LSL
12 7 2025 1 LSL = 0.0933 NZD 1 NZD = 10.7126 LSL
13 7 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6515 LSL
14 7 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6987 LSL
15 7 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6716 LSL
16 7 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6672 LSL
17 7 2025 1 LSL = 0.0945 NZD 1 NZD = 10.5825 LSL
18 7 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5714 LSL
19 7 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5638 LSL
20 7 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5894 LSL
21 7 2025 1 LSL = 0.0945 NZD 1 NZD = 10.5808 LSL
22 7 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4841 LSL
23 7 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6093 LSL
24 7 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6597 LSL
25 7 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6821 LSL
26 7 2025 1 LSL = 0.0938 NZD 1 NZD = 10.662 LSL
27 7 2025 1 LSL = 0.0938 NZD 1 NZD = 10.662 LSL
28 7 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6816 LSL
29 7 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6878 LSL
30 7 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6284 LSL
31 7 2025 1 LSL = 0.0934 NZD 1 NZD = 10.7052 LSL

Aug 2025

日付LSL-NZDNZD-LSL
01 8 2025 1 LSL = 0.093 NZD 1 NZD = 10.7497 LSL
02 8 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6648 LSL
03 8 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6648 LSL
04 8 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6503 LSL
05 8 2025 1 LSL = 0.094 NZD 1 NZD = 10.6412 LSL
06 8 2025 1 LSL = 0.0946 NZD 1 NZD = 10.568 LSL
07 8 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5739 LSL
08 8 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5508 LSL
09 8 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5478 LSL
10 8 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5589 LSL
11 8 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5189 LSL
12 8 2025 1 LSL = 0.0954 NZD 1 NZD = 10.482 LSL
13 8 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5927 LSL
14 8 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4508 LSL
15 8 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4439 LSL
16 8 2025 1 LSL = 0.096 NZD 1 NZD = 10.4169 LSL
17 8 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3984 LSL
18 8 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4624 LSL
19 8 2025 1 LSL = 0.096 NZD 1 NZD = 10.4196 LSL
20 8 2025 1 LSL = 0.0969 NZD 1 NZD = 10.3249 LSL
21 8 2025 1 LSL = 0.0971 NZD 1 NZD = 10.3032 LSL
22 8 2025 1 LSL = 0.0976 NZD 1 NZD = 10.2428 LSL
23 8 2025 1 LSL = 0.0967 NZD 1 NZD = 10.346 LSL
24 8 2025 1 LSL = 0.0985 NZD 1 NZD = 10.1478 LSL
25 8 2025 1 LSL = 0.0972 NZD 1 NZD = 10.2898 LSL
26 8 2025 1 LSL = 0.097 NZD 1 NZD = 10.3048 LSL
27 8 2025 1 LSL = 0.0967 NZD 1 NZD = 10.3442 LSL
28 8 2025 1 LSL = 0.0963 NZD 1 NZD = 10.3813 LSL
29 8 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4485 LSL
30 8 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5154 LSL
31 8 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5154 LSL

Sep 2025

日付LSL-NZDNZD-LSL
01 9 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3643 LSL
02 9 2025 1 LSL = 0.0964 NZD 1 NZD = 10.3777 LSL
03 9 2025 1 LSL = 0.0967 NZD 1 NZD = 10.3458 LSL
04 9 2025 1 LSL = 0.096 NZD 1 NZD = 10.4215 LSL
05 9 2025 1 LSL = 0.0963 NZD 1 NZD = 10.3896 LSL
06 9 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3902 LSL
07 9 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3902 LSL
08 9 2025 1 LSL = 0.096 NZD 1 NZD = 10.4188 LSL
09 9 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3957 LSL
10 9 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4371 LSL
11 9 2025 1 LSL = 0.0961 NZD 1 NZD = 10.405 LSL
12 9 2025 1 LSL = 0.0968 NZD 1 NZD = 10.3261 LSL
13 9 2025 1 LSL = 0.0967 NZD 1 NZD = 10.3364 LSL
14 9 2025 1 LSL = 0.097 NZD 1 NZD = 10.313 LSL
15 9 2025 1 LSL = 0.0967 NZD 1 NZD = 10.3411 LSL
16 9 2025 1 LSL = 0.0964 NZD 1 NZD = 10.3767 LSL
17 9 2025 1 LSL = 0.0967 NZD 1 NZD = 10.3367 LSL
18 9 2025 1 LSL = 0.0977 NZD 1 NZD = 10.2339 LSL
19 9 2025 1 LSL = 0.0982 NZD 1 NZD = 10.1794 LSL
20 9 2025 1 LSL = 0.0984 NZD 1 NZD = 10.1668 LSL
21 9 2025 1 LSL = 0.0973 NZD 1 NZD = 10.2776 LSL
22 9 2025 1 LSL = 0.0987 NZD 1 NZD = 10.1294 LSL
23 9 2025 1 LSL = 0.0985 NZD 1 NZD = 10.1548 LSL
24 9 2025 1 LSL = 0.099 NZD 1 NZD = 10.1043 LSL
25 9 2025 1 LSL = 0.0994 NZD 1 NZD = 10.0638 LSL
26 9 2025 1 LSL = 0.0994 NZD 1 NZD = 10.0635 LSL
27 9 2025 1 LSL = 0.0999 NZD 1 NZD = 10.0068 LSL
28 9 2025 1 LSL = 0.0996 NZD 1 NZD = 10.0428 LSL
29 9 2025 1 LSL = 0.0999 NZD 1 NZD = 10.0084 LSL
30 9 2025 1 LSL = 0.0999 NZD 1 NZD = 10.0143 LSL

Oct 2025

日付LSL-NZDNZD-LSL
01 10 2025 1 LSL = 0.1001 NZD 1 NZD = 9.994 LSL
02 10 2025 1 LSL = 0.0998 NZD 1 NZD = 10.0162 LSL
03 10 2025 1 LSL = 0.0994 NZD 1 NZD = 10.0565 LSL
04 10 2025 1 LSL = 0.0997 NZD 1 NZD = 10.0264 LSL
05 10 2025 1 LSL = 0.0997 NZD 1 NZD = 10.0264 LSL
06 10 2025 1 LSL = 0.0996 NZD 1 NZD = 10.0449 LSL
07 10 2025 1 LSL = 0.1001 NZD 1 NZD = 9.9922 LSL
08 10 2025 1 LSL = 0.1008 NZD 1 NZD = 9.916 LSL
09 10 2025 1 LSL = 0.1009 NZD 1 NZD = 9.9096 LSL
10 10 2025 1 LSL = 0.1009 NZD 1 NZD = 9.9156 LSL
11 10 2025 1 LSL = 0.1019 NZD 1 NZD = 9.8181 LSL
12 10 2025 1 LSL = 0.1019 NZD 1 NZD = 9.8181 LSL
13 10 2025 1 LSL = 0.1009 NZD 1 NZD = 9.9074 LSL
14 10 2025 1 LSL = 0.1004 NZD 1 NZD = 9.9587 LSL
15 10 2025 1 LSL = 0.101 NZD 1 NZD = 9.904 LSL
16 10 2025 1 LSL = 0.1006 NZD 1 NZD = 9.9389 LSL
17 10 2025 1 LSL = 0.1 NZD 1 NZD = 9.999 LSL
18 10 2025 1 LSL = 0.0999 NZD 1 NZD = 10.0136 LSL
19 10 2025 1 LSL = 0.0999 NZD 1 NZD = 10.0057 LSL
20 10 2025 1 LSL = 0.1008 NZD 1 NZD = 9.9247 LSL
21 10 2025 1 LSL = 0.1009 NZD 1 NZD = 9.9063 LSL
22 10 2025 1 LSL = 0.0997 NZD 1 NZD = 10.0333 LSL
23 10 2025 1 LSL = 0.1002 NZD 1 NZD = 9.9768 LSL
24 10 2025 1 LSL = 0.1004 NZD 1 NZD = 9.9641 LSL
25 10 2025 1 LSL = 0.1008 NZD 1 NZD = 9.923 LSL
26 10 2025 1 LSL = 0.1004 NZD 1 NZD = 9.964 LSL
27 10 2025 1 LSL = 0.1007 NZD 1 NZD = 9.9261 LSL
28 10 2025 1 LSL = 0.1004 NZD 1 NZD = 9.956 LSL
29 10 2025 1 LSL = 0.1012 NZD 1 NZD = 9.8836 LSL
30 10 2025 1 LSL = 0.1008 NZD 1 NZD = 9.9233 LSL
31 10 2025 1 LSL = 0.1007 NZD 1 NZD = 9.9267 LSL

Nov 2025

日付LSL-NZDNZD-LSL
01 11 2025 1 LSL = 0.101 NZD 1 NZD = 9.9005 LSL
02 11 2025 1 LSL = 0.101 NZD 1 NZD = 9.9005 LSL
03 11 2025 1 LSL = 0.1011 NZD 1 NZD = 9.8912 LSL
04 11 2025 1 LSL = 0.1012 NZD 1 NZD = 9.8832 LSL
05 11 2025 1 LSL = 0.1014 NZD 1 NZD = 9.8597 LSL
06 11 2025 1 LSL = 0.1017 NZD 1 NZD = 9.8333 LSL
07 11 2025 1 LSL = 0.1027 NZD 1 NZD = 9.7375 LSL
08 11 2025 1 LSL = 0.1026 NZD 1 NZD = 9.7434 LSL
09 11 2025 1 LSL = 0.1026 NZD 1 NZD = 9.7469 LSL
10 11 2025 1 LSL = 0.1032 NZD 1 NZD = 9.688 LSL
11 11 2025 1 LSL = 0.1031 NZD 1 NZD = 9.6984 LSL
12 11 2025 1 LSL = 0.103 NZD 1 NZD = 9.7101 LSL
13 11 2025 1 LSL = 0.1038 NZD 1 NZD = 9.6294 LSL
14 11 2025 1 LSL = 0.1026 NZD 1 NZD = 9.7438 LSL
15 11 2025 1 LSL = 0.1027 NZD 1 NZD = 9.7381 LSL
16 11 2025 1 LSL = 0.1034 NZD 1 NZD = 9.6738 LSL
17 11 2025 1 LSL = 0.1033 NZD 1 NZD = 9.682 LSL
18 11 2025 1 LSL = 0.1027 NZD 1 NZD = 9.7406 LSL
19 11 2025 1 LSL = 0.1036 NZD 1 NZD = 9.6535 LSL
20 11 2025 1 LSL = 0.1034 NZD 1 NZD = 9.6743 LSL
21 11 2025 1 LSL = 0.1027 NZD 1 NZD = 9.7385 LSL
22 11 2025 1 LSL = 0.1026 NZD 1 NZD = 9.7426 LSL
23 11 2025 1 LSL = 0.1026 NZD 1 NZD = 9.7426 LSL
24 11 2025 1 LSL = 0.1026 NZD 1 NZD = 9.7433 LSL
25 11 2025 1 LSL = 0.1035 NZD 1 NZD = 9.6591 LSL
26 11 2025 1 LSL = 0.1029 NZD 1 NZD = 9.7207 LSL
27 11 2025 1 LSL = 0.1019 NZD 1 NZD = 9.8095 LSL
28 11 2025 1 LSL = 0.1023 NZD 1 NZD = 9.7753 LSL
29 11 2025 1 LSL = 0.1021 NZD 1 NZD = 9.7914 LSL
30 11 2025 1 LSL = 0.104 NZD 1 NZD = 9.6147 LSL

Dec 2025

日付LSL-NZDNZD-LSL
01 12 2025 1 LSL = 0.1019 NZD 1 NZD = 9.8142 LSL
02 12 2025 1 LSL = 0.102 NZD 1 NZD = 9.8053 LSL
03 12 2025 1 LSL = 0.1018 NZD 1 NZD = 9.8245 LSL
04 12 2025 1 LSL = 0.1021 NZD 1 NZD = 9.7983 LSL
05 12 2025 1 LSL = 0.1018 NZD 1 NZD = 9.8261 LSL
06 12 2025 1 LSL = 0.1021 NZD 1 NZD = 9.7939 LSL

LSL-NZDおよびNZD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats