currencystats247.com

CurrencyStats247 > 為替レート > LSL-NZDおよびNZD-LSLの為替レート - 2025年

LSL-NZDおよびNZD-LSLの為替レート - 2025年

LSL-NZDおよびNZD-LSLの為替レート

下から2025年のLSL-NZDおよびNZD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.0938 NZD
1 NZD = 10.6623 LSL

Jan 2025

日付LSL-NZDNZD-LSL
01 1 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4873 LSL
02 1 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5017 LSL
03 1 2025 1 LSL = 0.095 NZD 1 NZD = 10.5226 LSL
04 1 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4496 LSL
05 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5166 LSL
06 1 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5344 LSL
07 1 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5435 LSL
08 1 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5664 LSL
09 1 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5564 LSL
10 1 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6129 LSL
11 1 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6156 LSL
12 1 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6064 LSL
13 1 2025 1 LSL = 0.0939 NZD 1 NZD = 10.646 LSL
14 1 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6244 LSL
15 1 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5936 LSL
16 1 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5636 LSL
17 1 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4597 LSL
18 1 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4484 LSL
19 1 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4532 LSL
20 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5109 LSL
21 1 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4902 LSL
22 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5201 LSL
23 1 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5195 LSL
24 1 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4821 LSL
25 1 2025 1 LSL = 0.0964 NZD 1 NZD = 10.376 LSL
26 1 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4694 LSL
27 1 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6267 LSL
28 1 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5715 LSL
29 1 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5399 LSL
30 1 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4593 LSL
31 1 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5333 LSL

Feb 2025

日付LSL-NZDNZD-LSL
01 2 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5181 LSL
02 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.532 LSL
03 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5409 LSL
04 2 2025 1 LSL = 0.095 NZD 1 NZD = 10.5236 LSL
05 2 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5905 LSL
06 2 2025 1 LSL = 0.095 NZD 1 NZD = 10.5273 LSL
07 2 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4632 LSL
08 2 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
09 2 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
10 2 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4243 LSL
11 2 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4308 LSL
12 2 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4049 LSL
13 2 2025 1 LSL = 0.0966 NZD 1 NZD = 10.357 LSL
14 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4932 LSL
15 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
16 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
17 2 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5711 LSL
18 2 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5082 LSL
19 2 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5634 LSL
20 2 2025 1 LSL = 0.094 NZD 1 NZD = 10.6404 LSL
21 2 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5668 LSL
22 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5358 LSL
23 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5349 LSL
24 2 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5348 LSL
25 2 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4952 LSL
26 2 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5061 LSL
27 2 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4754 LSL
28 2 2025 1 LSL = 0.0966 NZD 1 NZD = 10.3471 LSL

Mar 2025

日付LSL-NZDNZD-LSL
01 3 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4741 LSL
02 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.46 LSL
03 3 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4803 LSL
04 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4553 LSL
05 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4592 LSL
06 3 2025 1 LSL = 0.095 NZD 1 NZD = 10.5208 LSL
07 3 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3666 LSL
08 3 2025 1 LSL = 0.096 NZD 1 NZD = 10.4202 LSL
09 3 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3632 LSL
10 3 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4447 LSL
11 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4433 LSL
12 3 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5335 LSL
13 3 2025 1 LSL = 0.0954 NZD 1 NZD = 10.487 LSL
14 3 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5026 LSL
15 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4418 LSL
16 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4402 LSL
17 3 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4933 LSL
18 3 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5056 LSL
19 3 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4871 LSL
20 3 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4109 LSL
21 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4398 LSL
22 3 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3981 LSL
23 3 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4251 LSL
24 3 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4302 LSL
25 3 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4475 LSL
26 3 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5156 LSL
27 3 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4608 LSL
28 3 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3986 LSL
29 3 2025 1 LSL = 0.095 NZD 1 NZD = 10.5274 LSL
30 3 2025 1 LSL = 0.0952 NZD 1 NZD = 10.4994 LSL
31 3 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4332 LSL

Apr 2025

日付LSL-NZDNZD-LSL
01 4 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4285 LSL
02 4 2025 1 LSL = 0.0932 NZD 1 NZD = 10.732 LSL
03 4 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9213 LSL
04 4 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7468 LSL
05 4 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7373 LSL
06 4 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7363 LSL
07 4 2025 1 LSL = 0.0924 NZD 1 NZD = 10.8216 LSL
08 4 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9518 LSL
09 4 2025 1 LSL = 0.0915 NZD 1 NZD = 10.9344 LSL
10 4 2025 1 LSL = 0.0885 NZD 1 NZD = 11.2976 LSL
11 4 2025 1 LSL = 0.0881 NZD 1 NZD = 11.3454 LSL
12 4 2025 1 LSL = 0.0891 NZD 1 NZD = 11.2178 LSL
13 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1358 LSL
14 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2568 LSL
15 4 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1871 LSL
16 4 2025 1 LSL = 0.089 NZD 1 NZD = 11.2379 LSL
17 4 2025 1 LSL = 0.0893 NZD 1 NZD = 11.2013 LSL
18 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
19 4 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1902 LSL
20 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
21 4 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
22 4 2025 1 LSL = 0.0895 NZD 1 NZD = 11.177 LSL
23 4 2025 1 LSL = 0.0899 NZD 1 NZD = 11.1186 LSL
24 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.14 LSL
25 4 2025 1 LSL = 0.0889 NZD 1 NZD = 11.2449 LSL
26 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1415 LSL
27 4 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1321 LSL
28 4 2025 1 LSL = 0.09 NZD 1 NZD = 11.1155 LSL
29 4 2025 1 LSL = 0.0906 NZD 1 NZD = 11.042 LSL
30 4 2025 1 LSL = 0.0907 NZD 1 NZD = 11.0233 LSL

May 2025

日付LSL-NZDNZD-LSL
01 5 2025 1 LSL = 0.0903 NZD 1 NZD = 11.0715 LSL
02 5 2025 1 LSL = 0.0914 NZD 1 NZD = 10.9425 LSL
03 5 2025 1 LSL = 0.0912 NZD 1 NZD = 10.9705 LSL
04 5 2025 1 LSL = 0.0912 NZD 1 NZD = 10.9696 LSL
05 5 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9501 LSL
06 5 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9149 LSL
07 5 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9513 LSL
08 5 2025 1 LSL = 0.0928 NZD 1 NZD = 10.7716 LSL
09 5 2025 1 LSL = 0.0933 NZD 1 NZD = 10.713 LSL
10 5 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7855 LSL
11 5 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7855 LSL
12 5 2025 1 LSL = 0.093 NZD 1 NZD = 10.7476 LSL
13 5 2025 1 LSL = 0.0926 NZD 1 NZD = 10.7998 LSL
14 5 2025 1 LSL = 0.0922 NZD 1 NZD = 10.8512 LSL
15 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.664 LSL
16 5 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6495 LSL
17 5 2025 1 LSL = 0.0939 NZD 1 NZD = 10.6521 LSL
18 5 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6681 LSL
19 5 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6827 LSL
20 5 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6313 LSL
21 5 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6092 LSL
22 5 2025 1 LSL = 0.094 NZD 1 NZD = 10.6414 LSL
23 5 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6766 LSL
24 5 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6962 LSL
25 5 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6959 LSL
26 5 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7367 LSL
27 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6577 LSL
28 5 2025 1 LSL = 0.0936 NZD 1 NZD = 10.6795 LSL
29 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.661 LSL
30 5 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6628 LSL
31 5 2025 1 LSL = 0.0937 NZD 1 NZD = 10.6758 LSL

Jun 2025

日付LSL-NZDNZD-LSL
01 6 2025 1 LSL = 0.0938 NZD 1 NZD = 10.6643 LSL
02 6 2025 1 LSL = 0.0927 NZD 1 NZD = 10.7873 LSL
03 6 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7418 LSL
04 6 2025 1 LSL = 0.0932 NZD 1 NZD = 10.7277 LSL
05 6 2025 1 LSL = 0.0932 NZD 1 NZD = 10.733 LSL
06 6 2025 1 LSL = 0.0933 NZD 1 NZD = 10.7144 LSL
07 6 2025 1 LSL = 0.0935 NZD 1 NZD = 10.6984 LSL

LSL-NZDおよびNZD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats