currencystats247.com

CurrencyStats247 > 為替レート > LSL-NPRおよびNPR-LSLの為替レート - 2026年

LSL-NPRおよびNPR-LSLの為替レート - 2026年

LSL-NPRおよびNPR-LSLの為替レート

下から2026年のLSL-NPRおよびNPR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 8.9501 NPR
1 NPR = 0.1117 LSL

Jan 2026

日付LSL-NPRNPR-LSL
01 1 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 1 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 1 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 1 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 1 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 1 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 1 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 1 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 1 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 1 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 1 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 1 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 1 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 1 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 1 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 1 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 1 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 1 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 1 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 1 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 1 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 1 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 1 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 1 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 1 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 1 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 1 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 1 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 1 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 1 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 1 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

日付LSL-NPRNPR-LSL
01 2 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 2 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 2 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 2 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 2 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 2 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 2 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 2 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 2 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 2 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 2 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 2 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 2 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 2 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 2 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 2 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 2 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 2 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 2 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 2 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 2 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 2 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 2 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 2 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 2 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 2 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 2 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 2 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

日付LSL-NPRNPR-LSL
01 3 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 3 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 3 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 3 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL
05 3 2026 1 LSL = 8.8921 NPR 1 NPR = 0.1125 LSL
06 3 2026 1 LSL = 8.785 NPR 1 NPR = 0.1138 LSL
07 3 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
08 3 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
09 3 2026 1 LSL = 8.8031 NPR 1 NPR = 0.1136 LSL
10 3 2026 1 LSL = 9.0251 NPR 1 NPR = 0.1108 LSL
11 3 2026 1 LSL = 8.9929 NPR 1 NPR = 0.1112 LSL
12 3 2026 1 LSL = 8.9214 NPR 1 NPR = 0.1121 LSL
13 3 2026 1 LSL = 8.7946 NPR 1 NPR = 0.1137 LSL
14 3 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
15 3 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
16 3 2026 1 LSL = 8.7728 NPR 1 NPR = 0.114 LSL
17 3 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
18 3 2026 1 LSL = 8.8887 NPR 1 NPR = 0.1125 LSL
19 3 2026 1 LSL = 8.8464 NPR 1 NPR = 0.113 LSL
20 3 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
21 3 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
22 3 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
23 3 2026 1 LSL = 8.8184 NPR 1 NPR = 0.1134 LSL
24 3 2026 1 LSL = 8.7939 NPR 1 NPR = 0.1137 LSL
25 3 2026 1 LSL = 8.9347 NPR 1 NPR = 0.1119 LSL
26 3 2026 1 LSL = 8.813 NPR 1 NPR = 0.1135 LSL
27 3 2026 1 LSL = 8.8314 NPR 1 NPR = 0.1132 LSL
28 3 2026 1 LSL = 8.8382 NPR 1 NPR = 0.1131 LSL
29 3 2026 1 LSL = 8.8315 NPR 1 NPR = 0.1132 LSL
30 3 2026 1 LSL = 8.7319 NPR 1 NPR = 0.1145 LSL
31 3 2026 1 LSL = 8.875 NPR 1 NPR = 0.1127 LSL

Apr 2026

日付LSL-NPRNPR-LSL
01 4 2026 1 LSL = 8.842 NPR 1 NPR = 0.1131 LSL
02 4 2026 1 LSL = 8.77 NPR 1 NPR = 0.114 LSL
03 4 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
04 4 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
05 4 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
06 4 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
07 4 2026 1 LSL = 8.8013 NPR 1 NPR = 0.1136 LSL
08 4 2026 1 LSL = 8.9981 NPR 1 NPR = 0.1111 LSL
09 4 2026 1 LSL = 8.991 NPR 1 NPR = 0.1112 LSL
10 4 2026 1 LSL = 9.0457 NPR 1 NPR = 0.1106 LSL
11 4 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
12 4 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
13 4 2026 1 LSL = 9.0294 NPR 1 NPR = 0.1107 LSL
14 4 2026 1 LSL = 9.0939 NPR 1 NPR = 0.11 LSL
15 4 2026 1 LSL = 9.1073 NPR 1 NPR = 0.1098 LSL
16 4 2026 1 LSL = 9.1029 NPR 1 NPR = 0.1099 LSL
17 4 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
18 4 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
19 4 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
20 4 2026 1 LSL = 9.0987 NPR 1 NPR = 0.1099 LSL
21 4 2026 1 LSL = 9.1385 NPR 1 NPR = 0.1094 LSL
22 4 2026 1 LSL = 9.1246 NPR 1 NPR = 0.1096 LSL
23 4 2026 1 LSL = 9.1247 NPR 1 NPR = 0.1096 LSL
24 4 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL

LSL-NPRおよびNPR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats